Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$758.23 -1.45%
(10/30 11:30) ◀
|
Friday, October 30, 2026 (11:35am)
January 2026
|
▶ (10/30 11:40)
◀ 10/30 11:35 ▶

Option Volume

Detail
ℹ
Current (10/30 11:35am) 4,687,410
Calls: 1,987,657 (42%)
Puts: 2,699,753 (58%)
Prior (10/29) 4,131,978
Calls: 1,983,615 (48%)
Puts: 2,148,363 (52%)
Current vs Prior +13.44%
Calls: +0.20% (Calls)
Puts: +25.67% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -49.42%
Calls: -53.69%
Puts: -45.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:35am) $812.81M
Calls: $246.24M (30%)
Puts: $566.57M (70%)
Prior (10/29) $669.18M
Calls: $444.16M (66%)
Puts: $225.01M (34%)
Current vs Prior +21.46%
Calls: -44.56%
Puts: +151.79%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -21.40%
Calls: -46.88%
Puts: -0.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:35am) 1.36
Prior (10/29) 1.08
Current vs Prior +25.41%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +17.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:35am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 0.95%0.46% | 0.95%0.46% | 1.93%3.17% | 4.76%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -41.40% | -6.71%-41.40% | -6.70%-41.40% | +15.09%+15.92% | +11.73%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -35.72% | -6.38%-5.70% | -8.27%-49.74% | +0.48%+15.03% | +7.28%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -41.40% | -6.71%-41.40% | -6.70%-41.40% | +15.09%+15.92% | +11.73%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.56%
Calls: 0.62% | 0.56%
Puts: 0.53% | 0.55%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -25.97% | -84.86%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -44.12% | -61.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($566.57M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,085 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 30118.14118.31$118.230.1%21.00102
$641.00Oct 30117.14117.31$117.230.1%--1.003.3K
$642.00Oct 30116.14116.31$116.230.1%--1.00113
$644.00Oct 30114.14114.31$114.230.1%261.0093
$645.00Oct 30113.14113.31$113.230.2%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3021.7421.76$21.750.1%4151.00310
$771.00Oct 3012.7612.78$12.770.2%1.1K1.004.3K
$772.00Oct 3013.7513.78$13.770.2%7871.003.2K
$770.00Oct 3011.7611.79$11.770.3%5.0K1.0013.2K
$792.00Oct 3033.7033.83$33.770.4%101.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 300.110.12$0.128.3%102.5K0.066.9K
$764.00Oct 300.160.17$0.175.9%66.5K0.097.1K
$766.00Oct 300.080.09$0.0911.1%64.6K0.048.2K
$763.00Oct 300.230.24$0.244.2%108.5K0.125.9K
$762.00Oct 300.340.35$0.352.9%145.3K0.177.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.100.11$0.119.1%79.9K0.063.3K
$752.00Oct 300.140.15$0.156.7%58.6K0.076.5K
$753.00Oct 300.200.21$0.214.8%52.1K0.103.8K
$754.00Oct 300.290.30$0.303.3%76.8K0.146.4K
$750.00Oct 300.080.09$0.0911.1%131.9K0.0466.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 960 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30148.10148.41$148.260.2%--1.0019
$620.00Oct 30138.10138.41$138.260.2%11.0025
$625.00Oct 30133.10133.41$133.260.2%--1.0027
$630.00Oct 30128.12128.41$128.260.2%11.0035
$635.00Oct 30123.10123.31$123.210.2%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 3010.7510.81$10.780.6%3.3K1.0015.1K
$770.00Oct 3011.7611.79$11.770.3%5.0K1.0013.2K
$771.00Oct 3012.7612.78$12.770.2%1.1K1.004.3K
$772.00Oct 3013.7513.78$13.770.2%7871.003.2K
$773.00Oct 3014.7114.86$14.791.0%4161.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,195 active (total vol 4.7M, top 250.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.780.79$0.791.3%219.3K0.326.1K
$761.00Oct 300.520.53$0.531.9%211.8K0.241.7K
$762.00Oct 300.340.35$0.352.9%145.3K0.177.6K
$759.00Oct 301.141.15$1.150.9%116.6K0.421.2K
$763.00Oct 300.230.24$0.244.2%108.5K0.125.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.351.36$1.360.7%250.4K0.478.5K
$757.00Oct 300.940.95$0.951.1%217.0K0.378.7K
$759.00Oct 301.881.89$1.880.5%211.5K0.586.3K
$760.00Oct 302.522.53$2.530.4%193.6K0.6838.8K
$755.00Oct 300.430.44$0.442.3%175.9K0.2041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 48.0%, max 56.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1121.9%13.9%56.8%211.9K1.7K
$760.00Oct 30Dec 1121.6%14.1%53.2%219.3K6.1K
$755.00Oct 30Dec 1122.4%14.8%51.0%8.9K1.3K
$759.00Oct 30Dec 1121.5%14.2%50.8%116.7K1.2K
$756.00Oct 30Dec 421.6%14.6%48.6%11.6K653
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1121.9%13.9%56.8%62.3K7.0K
$760.00Oct 30Dec 1121.6%14.1%53.2%193.6K38.9K
$755.00Oct 30Dec 1122.4%14.8%51.0%175.9K41.1K
$759.00Oct 30Dec 1121.5%14.2%50.9%211.5K6.3K
$756.00Oct 30Dec 1121.6%14.7%47.5%137.7K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 881 found (best R:R 1.27, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$740.00Dec 11$1.76$2.24$1.7670%1.27$737.76
$706.00$707.00Nov 30$0.28$0.72$0.2887%2.57$706.28
$723.00$724.00Nov 13$0.29$0.71$0.2987%2.45$723.29
$712.00$713.00Nov 20$0.30$0.70$0.3088%2.33$712.30
$728.00$729.00Nov 20$0.23$0.77$0.2380%3.35$728.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Nov 13$0.20$0.80$0.2084%4.00$778.80
$785.00$784.00Nov 30$0.18$0.82$0.1882%4.56$784.82
$783.00$782.00Nov 30$0.18$0.82$0.1880%4.56$782.82
$781.00$780.00Nov 20$0.21$0.79$0.2181%3.76$780.79
$765.00$760.00Nov 12$2.35$2.65$2.3561%1.13$762.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 1.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.68$2.68$2.3252%1.16$762.68
$760.00$765.00Nov 11$2.65$2.65$2.3553%1.13$762.65
$765.00$770.00Nov 12$2.16$2.16$2.8461%0.76$767.16
$760.00$765.00Nov 10$2.61$2.61$2.3953%1.09$762.61
$765.00$770.00Nov 10$2.03$2.03$2.9763%0.68$767.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Oct 30$0.41$0.41$0.5953%0.69$757.59
$757.00$756.00Oct 30$0.30$0.30$0.7063%0.43$756.70
$756.00$755.00Oct 30$0.21$0.21$0.7972%0.27$755.79
$755.00$754.00Oct 30$0.14$0.14$0.8680%0.16$754.86
$749.00$748.00Nov 2$0.12$0.12$0.8884%0.14$748.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.81, cheapest $1.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.9421.4%11.5%
$758.00Oct 30Nov 2$1.9521.1%11.3%
$760.00Oct 30Nov 2$1.7621.6%11.9%
$759.00Oct 30Nov 2$1.8921.5%12.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.7821.4%11.5%
$758.00Oct 30Nov 2$1.7921.1%11.3%
$760.00Oct 30Nov 2$1.6121.6%11.9%
$759.00Oct 30Nov 2$1.7421.5%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 864 found (cheapest 0.39% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Oct 30$1.62$1.36$2.98$755.02$760.980.39%
$759.00Oct 30$1.15$1.88$3.03$755.97$762.030.40%
$757.00Oct 30$2.21$0.95$3.16$753.84$760.160.42%
$760.00Oct 30$0.79$2.53$3.32$756.68$763.320.44%
$756.00Oct 30$2.91$0.65$3.56$752.44$759.560.47%
$761.00Oct 30$0.53$3.27$3.80$757.20$764.800.50%
$755.00Oct 30$3.70$0.44$4.14$750.86$759.140.55%
$762.00Oct 30$0.35$4.09$4.44$757.56$766.440.59%
$754.00Oct 30$4.56$0.30$4.86$749.14$758.860.64%
$763.00Oct 30$0.24$4.97$5.21$757.79$768.210.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Oct 30$0.24$0.30$0.54$753.46$763.54
$762.00$754.00Oct 30$0.35$0.30$0.65$753.35$762.65
$763.00$755.00Oct 30$0.24$0.44$0.68$754.32$763.68
$762.00$755.00Oct 30$0.35$0.44$0.79$754.21$762.79
$761.00$754.00Oct 30$0.53$0.30$0.83$753.17$761.83
$761.00$755.00Oct 30$0.53$0.44$0.97$754.03$761.97
$763.00$756.00Oct 30$0.24$0.65$0.89$755.11$763.89
$762.00$756.00Oct 30$0.35$0.65$1.00$755.00$763.00
$761.00$756.00Oct 30$0.53$0.65$1.18$754.82$762.18
$760.00$754.00Oct 30$0.79$0.30$1.09$752.91$761.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 1.13, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729768/769Nov 13$0.53$0.4750%1.13$728.47$768.53
736/737766/767Nov 6$0.50$0.5052%1.00$736.50$766.50
740/741766/767Nov 6$0.54$0.4648%1.17$740.46$766.54
731/732768/769Nov 13$0.54$0.4648%1.17$731.46$768.54
730/731768/769Nov 13$0.53$0.4748%1.13$730.47$768.53
733/734768/769Nov 13$0.55$0.4546%1.22$733.45$768.55
736/737767/768Nov 6$0.47$0.5354%0.89$736.53$767.47
740/741767/768Nov 6$0.51$0.4950%1.04$740.49$767.51
737/738766/767Nov 6$0.50$0.5051%1.00$737.50$766.50
738/739766/767Nov 6$0.51$0.4950%1.04$738.49$766.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 10$0.38$4.6218%12.16
$750.00$755.00$760.00Nov 5$0.55$4.4524%8.09
$750.00$755.00$760.00Nov 9$0.43$4.5719%10.63
$750.00$755.00$760.00Nov 11$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.16$4.8417%30.25
$765.00$770.00$775.00Nov 5$0.40$4.6022%11.50
$775.00$780.00$785.00Nov 10$0.17$4.8312%28.41
$770.00$775.00$780.00Nov 11$0.33$4.6716%14.15
$745.00$750.00$755.00Nov 5$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 804 found (best net $-5.79, 788 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$24.58$15.42
$745.00$755.001:2Nov 12-$4.44$5.56
$760.00$765.001:2Nov 5-$0.82$4.18
$770.00$775.001:2Nov 9-$0.07$4.93
$765.00$770.001:2Nov 9-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$5.79$13.21
$728.00$727.001:2Oct 30$0.00$1.00
$640.00$635.001:2Nov 2$0.00$5.00
$670.00$665.001:2Nov 2-$0.01$4.99
$615.00$610.001:2Nov 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.33%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.700.500.1%2.33%2.44%84--
$760.00Dec 11$17.070.490.2%2.25%2.48%155
$761.00Dec 11$16.440.480.4%2.17%2.53%64--
$762.00Dec 11$15.820.480.5%2.09%2.58%9--
$763.00Dec 11$15.210.470.6%2.01%2.64%104--
$765.00Dec 11$14.030.450.9%1.85%2.74%11110
$766.00Dec 11$13.450.441.0%1.77%2.80%4--
$767.00Dec 11$12.890.431.2%1.70%2.86%2--
$768.00Dec 11$12.340.421.3%1.63%2.92%10--
$769.00Dec 11$11.800.411.4%1.56%2.98%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,987,657
Total Puts 2,699,753
Put/Call Ratio 1.36
Net Difference -712,096

Prior's Put/Call Breakdown

Total Calls 1,983,615
Total Puts 2,148,363
Put/Call Ratio 1.08
Net Difference -164,748

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All