Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$758.44 -1.42%
(10/30 11:25) ◀
|
Friday, October 30, 2026 (11:30am)
January 2026
|
▶ (10/30 11:35)
◀ 10/30 11:30 ▶

Option Volume

Detail
ℹ
Current (10/30 11:30am) 4,547,813
Calls: 1,934,033 (43%)
Puts: 2,613,780 (57%)
Prior (10/29) 3,964,367
Calls: 1,882,961 (47%)
Puts: 2,081,406 (53%)
Current vs Prior +14.72%
Calls: +2.71% (Calls)
Puts: +25.58% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -50.93%
Calls: -54.94%
Puts: -47.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:30am) $792.62M
Calls: $251.03M (32%)
Puts: $541.60M (68%)
Prior (10/29) $643.04M
Calls: $413.86M (64%)
Puts: $229.18M (36%)
Current vs Prior +23.26%
Calls: -39.34%
Puts: +136.32%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -23.35%
Calls: -45.84%
Puts: -5.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:30am) 1.35
Prior (10/29) 1.11
Current vs Prior +22.26%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +16.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:30am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.47% | 0.95%0.47% | 0.95%0.47% | 1.93%3.17% | 4.76%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -40.24% | -6.34%-40.24% | -6.34%-40.24% | +14.90%+15.69% | +11.67%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -34.46% | -6.02%-3.84% | -7.91%-48.75% | +0.31%+14.81% | +7.22%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -40.24% | -6.34%-40.24% | -6.34%-40.24% | +14.90%+15.69% | +11.67%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.55%
Calls: 0.56% | 0.54%
Puts: 1.11% | 0.56%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +9.09% | -85.14%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -17.65% | -62.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($541.60M). Bearish P/C ratio of 1.35 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,069 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 30118.38118.59$118.490.2%21.00102
$635.00Oct 30123.37123.60$123.490.2%131.00161
$644.00Oct 30114.38114.60$114.490.2%241.0093
$642.00Oct 30116.37116.60$116.490.2%--1.00113
$610.00Oct 30148.31148.61$148.460.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3033.5133.63$33.570.4%101.0010
$789.00Oct 3030.5130.62$30.570.4%171.00--
$790.00Oct 3031.5131.63$31.570.4%21.0013
$727.00Nov 132.502.51$2.510.4%590.15795
$760.00Oct 302.412.42$2.420.4%190.6K0.6638.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 300.100.11$0.119.1%60.9K0.058.2K
$765.00Oct 300.140.15$0.156.7%100.2K0.076.9K
$763.00Oct 300.270.28$0.283.6%106.6K0.145.9K
$764.00Oct 300.190.20$0.205.0%65.2K0.107.1K
$767.00Oct 300.080.09$0.0911.1%38.9K0.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.090.10$0.1010.0%75.1K0.053.3K
$752.00Oct 300.130.14$0.147.1%55.6K0.076.5K
$750.00Oct 300.070.08$0.0812.5%120.2K0.0466.3K
$749.00Oct 300.050.06$0.0616.7%66.2K0.035.3K
$754.00Oct 300.280.29$0.293.4%74.6K0.146.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 955 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30148.31148.61$148.460.2%--1.0019
$620.00Oct 30138.31138.60$138.450.2%11.0025
$625.00Oct 30133.31133.61$133.460.2%--1.0027
$630.00Oct 30128.30128.58$128.440.2%11.0035
$635.00Oct 30123.37123.60$123.490.2%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Nov 627.0530.03$28.5410.4%361.0026
$788.00Nov 627.7330.94$29.3410.9%21.002
$789.00Nov 628.9432.30$30.6211.0%11.009
$790.00Nov 630.2131.71$30.964.8%271.0030
$792.00Nov 632.1634.93$33.558.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,183 active (total vol 4.5M, top 238.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.870.88$0.881.1%212.9K0.346.1K
$761.00Oct 300.590.60$0.601.7%207.8K0.261.7K
$762.00Oct 300.400.41$0.412.4%142.4K0.197.6K
$759.00Oct 301.261.27$1.270.8%109.7K0.441.2K
$763.00Oct 300.270.28$0.283.6%106.6K0.145.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.291.30$1.300.8%238.9K0.468.5K
$757.00Oct 300.910.92$0.921.1%207.3K0.358.7K
$759.00Oct 301.791.81$1.801.1%205.6K0.566.3K
$760.00Oct 302.412.42$2.420.4%190.6K0.6638.8K
$755.00Oct 300.420.43$0.432.3%170.9K0.1941.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.3%, max 60.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1122.3%13.9%60.3%207.9K1.7K
$760.00Oct 30Dec 1122.0%14.1%56.6%212.9K6.1K
$759.00Oct 30Dec 1121.9%14.2%54.0%109.8K1.2K
$756.00Oct 30Dec 422.0%14.5%51.2%11.2K653
$755.00Oct 30Dec 1122.3%14.8%51.0%8.6K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1122.3%13.9%60.3%61.9K7.0K
$760.00Oct 30Dec 1122.0%14.1%56.6%190.7K38.9K
$759.00Oct 30Dec 1121.9%14.2%54.0%205.6K6.3K
$755.00Oct 30Dec 1122.3%14.8%51.0%170.9K41.1K
$756.00Oct 30Dec 1122.0%14.6%50.1%132.2K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 879 found (best R:R 7.33, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Nov 30$0.25$0.75$0.2588%3.00$704.25
$721.00$722.00Nov 30$0.20$0.80$0.2082%4.00$721.20
$715.00$716.00Nov 30$0.23$0.77$0.2384%3.35$715.23
$684.00$685.00Nov 30$0.33$0.67$0.3392%2.03$684.33
$728.00$729.00Nov 3$0.38$0.62$0.3896%1.63$728.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Dec 4$0.12$0.88$0.1280%7.33$785.88
$790.00$789.00Nov 6$0.34$0.66$0.34100%1.94$789.66
$782.00$781.00Nov 30$0.18$0.82$0.1878%4.56$781.82
$781.00$780.00Nov 20$0.21$0.79$0.2181%3.76$780.79
$791.00$790.00Nov 20$0.32$0.68$0.3291%2.13$790.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 1.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.70$2.70$2.3052%1.17$762.70
$760.00$765.00Nov 11$2.67$2.67$2.3352%1.15$762.67
$765.00$770.00Nov 12$2.17$2.17$2.8361%0.77$767.17
$760.00$765.00Nov 10$2.63$2.63$2.3752%1.11$762.63
$765.00$770.00Nov 11$2.10$2.10$2.9062%0.72$767.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 30$0.29$0.29$0.7165%0.41$756.71
$755.00$754.00Oct 30$0.14$0.14$0.8681%0.16$754.86
$756.00$755.00Oct 30$0.20$0.20$0.8074%0.25$755.80
$758.00$757.00Oct 30$0.38$0.38$0.6254%0.61$757.62
$750.00$749.00Nov 2$0.14$0.14$0.8682%0.16$749.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.79, cheapest $1.74)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.8921.5%11.5%
$760.00Oct 30Nov 2$1.7822.0%12.0%
$758.00Oct 30Nov 2$1.9121.3%11.3%
$759.00Oct 30Nov 2$1.8821.9%12.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.7421.5%11.5%
$760.00Oct 30Nov 2$1.6322.0%12.0%
$758.00Oct 30Nov 2$1.7821.3%11.3%
$759.00Oct 30Nov 2$1.7421.9%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 860 found (cheapest 0.40% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Oct 30$1.77$1.30$3.07$754.93$761.070.40%
$759.00Oct 30$1.27$1.80$3.07$755.93$762.070.40%
$757.00Oct 30$2.37$0.92$3.29$753.71$760.290.43%
$760.00Oct 30$0.88$2.42$3.30$756.70$763.300.44%
$756.00Oct 30$3.09$0.63$3.72$752.28$759.720.49%
$761.00Oct 30$0.60$3.15$3.75$757.25$764.750.49%
$755.00Oct 30$3.88$0.43$4.31$750.69$759.310.57%
$762.00Oct 30$0.41$3.95$4.36$757.64$766.360.57%
$754.00Oct 30$4.73$0.29$5.02$748.98$759.020.66%
$763.00Oct 30$0.28$4.81$5.09$757.91$768.090.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.08% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Oct 30$0.28$0.29$0.57$753.43$763.57
$762.00$754.00Oct 30$0.41$0.29$0.70$753.30$762.70
$763.00$755.00Oct 30$0.28$0.43$0.71$754.29$763.71
$762.00$755.00Oct 30$0.41$0.43$0.84$754.16$762.84
$761.00$754.00Oct 30$0.60$0.29$0.89$753.11$761.89
$763.00$756.00Oct 30$0.28$0.63$0.91$755.09$763.91
$761.00$755.00Oct 30$0.60$0.43$1.03$753.97$762.03
$762.00$756.00Oct 30$0.41$0.63$1.04$754.96$763.04
$761.00$756.00Oct 30$0.60$0.63$1.23$754.77$762.23
$760.00$754.00Oct 30$0.88$0.29$1.17$752.83$761.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.27, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732768/769Nov 13$0.56$0.4448%1.27$731.44$768.56
728/729768/769Nov 13$0.53$0.4750%1.13$728.47$768.53
730/731768/769Nov 13$0.54$0.4648%1.17$730.46$768.54
737/738767/768Nov 6$0.49$0.5153%0.96$737.51$767.49
732/733768/769Nov 13$0.55$0.4547%1.22$732.45$768.55
737/738766/767Nov 6$0.51$0.4951%1.04$737.49$766.51
741/742764/765Nov 4$0.50$0.5051%1.00$741.50$764.50
738/739767/768Nov 6$0.49$0.5152%0.96$738.51$767.49
733/734768/769Nov 13$0.55$0.4546%1.22$733.45$768.55
736/737767/768Nov 6$0.47$0.5354%0.89$736.53$767.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.42$4.5819%10.90
$750.00$755.00$760.00Nov 9$0.42$4.5819%10.90
$740.00$745.00$750.00Nov 5$0.29$4.7115%16.24
$750.00$755.00$760.00Nov 10$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 5$0.57$4.4324%7.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.16$4.8417%30.25
$765.00$770.00$775.00Nov 5$0.49$4.5122%9.20
$750.00$755.00$760.00Nov 5$0.55$4.4524%8.09
$750.00$755.00$760.00Nov 9$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 5$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 812 found (best net $-5.49, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$24.50$15.50
$745.00$755.001:2Nov 12-$4.47$5.53
$760.00$765.001:2Nov 5-$0.84$4.16
$770.00$775.001:2Nov 9-$0.07$4.93
$765.00$770.001:2Nov 9-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$5.49$13.51
$728.00$727.001:2Oct 30$0.00$1.00
$640.00$635.001:2Nov 2$0.00$5.00
$670.00$665.001:2Nov 2-$0.01$4.99
$615.00$610.001:2Nov 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.35%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.790.500.1%2.35%2.42%79--
$760.00Dec 11$17.150.490.2%2.26%2.47%155
$761.00Dec 11$16.520.480.3%2.18%2.52%63--
$762.00Dec 11$15.900.480.5%2.10%2.57%8--
$763.00Dec 11$15.290.470.6%2.02%2.62%104--
$765.00Dec 11$14.100.450.9%1.86%2.72%10910
$766.00Dec 11$13.520.441.0%1.78%2.78%4--
$767.00Dec 11$12.960.431.1%1.71%2.84%2--
$768.00Dec 11$12.410.421.3%1.64%2.90%10--
$769.00Dec 11$11.870.411.4%1.57%2.96%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,934,033
Total Puts 2,613,780
Put/Call Ratio 1.35
Net Difference -679,747

Prior's Put/Call Breakdown

Total Calls 1,882,961
Total Puts 2,081,406
Put/Call Ratio 1.11
Net Difference -198,445

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All