Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$758.78 -1.38%
(10/30 11:20) ◀
|
Friday, October 30, 2026 (11:25am)
January 2026
|
▶ (10/30 11:30)
◀ 10/30 11:25 ▶

Option Volume

Detail
ℹ
Current (10/30 11:25am) 4,442,447
Calls: 1,893,498 (43%)
Puts: 2,548,949 (57%)
Prior (10/29) 3,863,630
Calls: 1,826,255 (47%)
Puts: 2,037,375 (53%)
Current vs Prior +14.98%
Calls: +3.68% (Calls)
Puts: +25.11% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -52.06%
Calls: -55.89%
Puts: -48.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:25am) $754.99M
Calls: $257.52M (34%)
Puts: $497.47M (66%)
Prior (10/29) $615.59M
Calls: $375.42M (61%)
Puts: $240.18M (39%)
Current vs Prior +22.64%
Calls: -31.40%
Puts: +107.13%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -26.99%
Calls: -44.44%
Puts: -12.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:25am) 1.35
Prior (10/29) 1.12
Current vs Prior +20.67%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +16.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:25am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.47% | 0.95%0.47% | 0.95%0.47% | 1.90%3.15% | 4.74%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -39.77% | -6.91%-39.77% | -6.91%-39.77% | +13.51%+14.87% | +11.03%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -33.94% | -6.58%-3.08% | -8.47%-48.34% | -0.90%+13.99% | +6.60%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -39.77% | -6.91%-39.77% | -6.91%-39.77% | +13.51%+14.87% | +11.03%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.71%
Calls: 0.51% | 0.52%
Puts: 0.61% | 0.90%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -27.27% | -80.81%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -45.10% | -51.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($497.47M). Bearish P/C ratio of 1.35 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,065 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2062.4262.53$62.480.2%710.916.4K
$635.00Oct 30123.65123.88$123.770.2%131.00161
$642.00Oct 30116.66116.88$116.770.2%--1.00113
$640.00Oct 30118.65118.88$118.770.2%21.00102
$641.00Oct 30117.65117.89$117.770.2%--1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3033.1333.25$33.190.4%101.0010
$759.00Nov 3012.1912.24$12.220.4%1960.50748
$790.00Oct 3031.1331.26$31.200.4%21.0013
$789.00Oct 3030.1330.26$30.200.4%171.00--
$762.00Dec 1115.7315.80$15.770.4%10.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 443 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 300.150.16$0.166.3%99.5K0.086.9K
$766.00Oct 300.110.12$0.128.3%60.2K0.068.2K
$767.00Oct 300.080.09$0.0911.1%37.7K0.048.7K
$763.00Oct 300.310.32$0.323.1%104.8K0.155.9K
$764.00Oct 300.220.23$0.234.3%64.0K0.117.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 300.120.13$0.137.7%53.4K0.066.5K
$751.00Oct 300.090.10$0.1010.0%71.6K0.053.3K
$753.00Oct 300.170.18$0.185.6%49.1K0.093.8K
$754.00Oct 300.250.26$0.263.8%73.6K0.136.4K
$750.00Oct 300.070.08$0.0812.5%119.7K0.0466.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 955 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30148.62148.96$148.790.2%--1.0019
$620.00Oct 30138.64138.94$138.790.2%11.0025
$625.00Oct 30133.64133.94$133.790.2%--1.0027
$630.00Oct 30128.66128.98$128.820.2%11.0035
$635.00Oct 30123.65123.88$123.770.2%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Nov 626.8129.59$28.209.9%361.0026
$788.00Nov 627.8130.60$29.219.6%21.002
$789.00Nov 628.8131.54$30.179.0%11.009
$790.00Nov 630.2131.67$30.944.7%271.0030
$792.00Nov 631.8434.66$33.258.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,177 active (total vol 4.4M, top 232.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 301.001.01$1.001.0%209.4K0.386.1K
$761.00Oct 300.690.70$0.701.4%204.3K0.291.7K
$762.00Oct 300.470.48$0.482.1%140.4K0.217.6K
$763.00Oct 300.310.32$0.323.1%104.8K0.155.9K
$759.00Oct 301.421.43$1.420.7%104.2K0.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.161.17$1.170.9%232.9K0.428.5K
$757.00Oct 300.810.82$0.821.2%201.9K0.328.7K
$759.00Oct 301.631.64$1.630.6%201.5K0.526.3K
$760.00Oct 302.202.21$2.210.5%187.9K0.6238.8K
$755.00Oct 300.370.38$0.382.6%168.5K0.1741.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 52.9%, max 63.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 30Dec 1122.4%13.7%63.6%140.4K7.6K
$761.00Oct 30Dec 1121.9%13.8%58.7%204.4K1.7K
$755.00Oct 30Dec 1122.8%14.7%55.1%8.5K1.3K
$760.00Oct 30Dec 1121.7%14.0%54.9%209.4K6.1K
$759.00Oct 30Dec 1121.6%14.1%52.9%104.3K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 30Dec 1122.4%13.7%63.6%26.3K12.0K
$761.00Oct 30Dec 1121.9%13.8%58.7%61.6K7.0K
$755.00Oct 30Dec 1122.8%14.7%55.1%168.5K41.1K
$760.00Oct 30Dec 1121.7%14.0%54.9%187.9K38.9K
$759.00Oct 30Dec 1121.6%14.1%52.9%201.6K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 857 found (best R:R 0.79, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 13$0.11$0.89$0.1184%8.09$730.11
$682.00$683.00Nov 30$0.27$0.73$0.2792%2.70$682.27
$724.00$725.00Nov 13$0.28$0.72$0.2887%2.57$724.28
$711.00$712.00Nov 20$0.30$0.70$0.3088%2.33$711.30
$706.00$707.00Nov 30$0.29$0.71$0.2987%2.45$706.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Dec 11$2.80$2.20$2.8075%0.79$782.20
$781.00$780.00Nov 20$0.12$0.88$0.1281%7.33$780.88
$784.00$783.00Nov 30$0.18$0.82$0.1880%4.56$783.82
$775.00$771.00Dec 11$1.95$2.05$1.9565%1.05$773.05
$765.00$760.00Nov 12$2.28$2.72$2.2861%1.19$762.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 1.20, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.73$2.73$2.2752%1.20$762.73
$760.00$765.00Nov 11$2.70$2.70$2.3052%1.17$762.70
$765.00$770.00Nov 12$2.19$2.19$2.8161%0.78$767.19
$760.00$765.00Nov 10$2.67$2.67$2.3352%1.15$762.67
$765.00$770.00Nov 11$2.13$2.13$2.8761%0.74$767.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 30$0.26$0.26$0.7468%0.35$756.74
$758.00$757.00Oct 30$0.35$0.35$0.6558%0.54$757.65
$756.00$755.00Oct 30$0.18$0.18$0.8276%0.22$755.82
$755.00$754.00Oct 30$0.12$0.12$0.8882%0.14$754.88
$749.00$748.00Nov 2$0.11$0.11$0.8986%0.12$748.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.76, cheapest $1.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.8321.7%11.5%
$758.00Oct 30Nov 2$1.8721.5%11.3%
$760.00Oct 30Nov 2$1.7721.7%11.9%
$759.00Oct 30Nov 2$1.8621.6%12.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.6821.7%11.5%
$758.00Oct 30Nov 2$1.7221.5%11.3%
$760.00Oct 30Nov 2$1.6221.7%11.9%
$759.00Oct 30Nov 2$1.7121.6%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 859 found (cheapest 0.40% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Oct 30$1.42$1.63$3.05$755.95$762.050.40%
$758.00Oct 30$1.97$1.17$3.14$754.86$761.140.41%
$760.00Oct 30$1.00$2.21$3.21$756.79$763.210.42%
$757.00Oct 30$2.61$0.82$3.43$753.57$760.430.45%
$761.00Oct 30$0.70$2.90$3.60$757.40$764.600.47%
$756.00Oct 30$3.35$0.56$3.91$752.09$759.910.52%
$762.00Oct 30$0.48$3.68$4.16$757.84$766.160.55%
$755.00Oct 30$4.17$0.38$4.55$750.45$759.550.60%
$763.00Oct 30$0.32$4.53$4.85$758.15$767.850.64%
$754.00Oct 30$5.06$0.26$5.32$748.68$759.320.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.08% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Oct 30$0.32$0.26$0.58$753.42$763.58
$763.00$755.00Oct 30$0.32$0.38$0.70$754.30$763.70
$762.00$754.00Oct 30$0.48$0.26$0.74$753.26$762.74
$762.00$755.00Oct 30$0.48$0.38$0.86$754.14$762.86
$763.00$756.00Oct 30$0.32$0.56$0.88$755.12$763.88
$762.00$756.00Oct 30$0.48$0.56$1.04$754.96$763.04
$761.00$754.00Oct 30$0.70$0.26$0.96$753.04$761.96
$761.00$755.00Oct 30$0.70$0.38$1.08$753.92$762.08
$761.00$756.00Oct 30$0.70$0.56$1.26$754.74$762.26
$763.00$757.00Oct 30$0.32$0.82$1.14$755.86$764.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.13, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729768/769Nov 13$0.53$0.4750%1.13$728.47$768.53
735/736766/767Nov 6$0.50$0.5052%1.00$735.50$766.50
732/733768/769Nov 13$0.55$0.4547%1.22$732.45$768.55
729/730768/769Nov 13$0.53$0.4749%1.13$729.47$768.53
737/738766/767Nov 6$0.51$0.4951%1.04$737.49$766.51
731/732768/769Nov 13$0.54$0.4648%1.17$731.46$768.54
734/735768/769Nov 13$0.56$0.4445%1.27$734.44$768.56
740/741764/765Nov 4$0.49$0.5152%0.96$740.51$764.49
735/736768/769Nov 6$0.44$0.5657%0.79$735.56$768.44
733/734768/769Nov 13$0.55$0.4546%1.22$733.45$768.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.52$4.4824%8.62
$745.00$750.00$755.00Nov 11$0.27$4.7315%17.52
$740.00$745.00$750.00Nov 9$0.23$4.7713%20.74
$745.00$750.00$755.00Nov 10$0.31$4.6915%15.13
$745.00$750.00$755.00Nov 5$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Nov 10$0.17$4.8312%28.41
$750.00$755.00$760.00Nov 5$0.54$4.4624%8.26
$745.00$750.00$755.00Nov 11$0.30$4.7015%15.67
$745.00$750.00$755.00Nov 5$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 10$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-5.23, 797 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$25.06$14.94
$745.00$755.001:2Nov 12-$4.51$5.49
$760.00$765.001:2Nov 5-$0.85$4.15
$770.00$775.001:2Nov 9-$0.07$4.93
$765.00$770.001:2Nov 9-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$5.23$13.77
$750.00$745.001:2Nov 5-$1.12$3.88
$745.00$740.001:2Nov 5-$0.77$4.23
$740.00$735.001:2Nov 5-$0.55$4.45
$728.00$727.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.36%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.880.510.0%2.36%2.39%79--
$760.00Dec 11$17.240.500.2%2.27%2.43%155
$761.00Dec 11$16.600.480.3%2.19%2.48%63--
$762.00Dec 11$15.980.470.4%2.11%2.53%8--
$763.00Dec 11$15.360.470.6%2.02%2.58%104--
$765.00Dec 11$14.170.450.8%1.87%2.69%10910
$766.00Dec 11$13.590.440.9%1.79%2.74%4--
$767.00Dec 11$13.020.431.1%1.72%2.80%2--
$768.00Dec 11$12.470.421.2%1.64%2.86%10--
$769.00Dec 11$11.930.411.4%1.57%2.92%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,893,498
Total Puts 2,548,949
Put/Call Ratio 1.35
Net Difference -655,451

Prior's Put/Call Breakdown

Total Calls 1,826,255
Total Puts 2,037,375
Put/Call Ratio 1.12
Net Difference -211,120

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All