Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$758.54 -1.41%
(10/30 11:15) ◀
|
Friday, October 30, 2026 (11:20am)
January 2026
|
▶ (10/30 11:25)
◀ 10/30 11:20 ▶

Option Volume

Detail
ℹ
Current (10/30 11:20am) 4,303,003
Calls: 1,835,836 (43%)
Puts: 2,467,167 (57%)
Prior (10/29) 3,801,540
Calls: 1,793,543 (47%)
Puts: 2,007,997 (53%)
Current vs Prior +13.19%
Calls: +2.36% (Calls)
Puts: +22.87% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -53.57%
Calls: -57.23%
Puts: -50.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:20am) $747.49M
Calls: $238.66M (32%)
Puts: $508.83M (68%)
Prior (10/29) $607.54M
Calls: $361.72M (60%)
Puts: $245.82M (40%)
Current vs Prior +23.03%
Calls: -34.02%
Puts: +106.99%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -27.72%
Calls: -48.51%
Puts: -10.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:20am) 1.34
Prior (10/29) 1.12
Current vs Prior +20.04%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +15.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:20am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 0.96%0.48% | 0.96%0.48% | 1.92%3.17% | 4.76%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -39.24% | -5.45%-39.24% | -5.44%-39.24% | +14.80%+15.63% | +11.50%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -33.36% | -5.12%-2.23% | -7.03%-47.89% | +0.23%+14.75% | +7.06%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -39.24% | -5.45%-39.24% | -5.44%-39.24% | +14.80%+15.63% | +11.50%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.27%
Calls: 0.54% | 0.26%
Puts: 0.56% | 0.28%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -28.57% | -92.70%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -46.08% | -81.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($508.83M). Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,077 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Oct 30110.49110.68$110.590.2%--1.00138
$649.00Oct 30109.49109.68$109.590.2%--1.00139
$650.00Oct 30108.49108.68$108.590.2%31.0091
$635.00Oct 30123.49123.71$123.600.2%131.00161
$641.00Oct 30117.47117.68$117.580.2%--1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3021.4421.46$21.450.1%4131.00310
$772.00Oct 3013.4613.48$13.470.1%7590.983.2K
$770.00Oct 3011.4711.49$11.480.2%4.9K0.9813.2K
$771.00Oct 3012.4612.49$12.480.2%1.0K0.984.3K
$759.00Nov 23.513.52$3.510.3%18.9K0.522.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 300.100.11$0.119.1%54.8K0.058.2K
$764.00Oct 300.190.20$0.205.0%62.0K0.107.1K
$765.00Oct 300.140.15$0.156.7%96.9K0.076.9K
$767.00Oct 300.070.08$0.0812.5%36.5K0.048.7K
$763.00Oct 300.280.29$0.293.4%102.6K0.145.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.110.12$0.128.3%68.0K0.063.3K
$752.00Oct 300.150.16$0.166.3%50.8K0.086.5K
$753.00Oct 300.210.22$0.224.5%46.1K0.103.8K
$750.00Oct 300.080.09$0.0911.1%116.9K0.0466.3K
$749.00Oct 300.060.07$0.0714.3%63.9K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 951 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30148.44148.73$148.580.2%--1.0019
$620.00Oct 30138.41138.73$138.570.2%11.0025
$625.00Oct 30133.40133.74$133.570.3%--1.0027
$630.00Oct 30128.42128.72$128.570.2%11.0035
$635.00Oct 30123.49123.71$123.600.2%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Nov 627.0829.73$28.419.3%361.0026
$788.00Nov 627.9930.73$29.369.3%21.002
$789.00Nov 629.0531.81$30.439.1%11.009
$790.00Nov 630.0731.62$30.855.0%271.0030
$792.00Nov 632.0334.87$33.458.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,165 active (total vol 4.3M, top 223.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.930.94$0.941.1%202.1K0.356.1K
$761.00Oct 300.630.64$0.641.6%198.5K0.271.7K
$762.00Oct 300.420.43$0.432.3%136.0K0.197.6K
$763.00Oct 300.280.29$0.293.4%102.6K0.145.9K
$759.00Oct 301.331.34$1.340.7%97.8K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.291.30$1.300.8%223.0K0.458.5K
$759.00Oct 301.771.78$1.780.6%196.6K0.556.3K
$757.00Oct 300.910.92$0.921.1%190.7K0.358.7K
$760.00Oct 302.372.38$2.380.4%184.6K0.6538.8K
$755.00Oct 300.430.44$0.442.3%161.5K0.2041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.6%, max 58.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1122.0%13.9%58.3%198.6K1.7K
$760.00Oct 30Dec 1121.8%14.0%54.8%202.1K6.1K
$755.00Oct 30Dec 1122.8%14.8%54.6%8.0K1.3K
$756.00Oct 30Dec 422.3%14.5%53.4%10.3K653
$759.00Oct 30Dec 1121.6%14.2%52.4%97.9K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1122.0%13.9%58.3%61.0K7.0K
$760.00Oct 30Dec 1121.8%14.0%54.8%184.7K38.9K
$755.00Oct 30Dec 1122.8%14.8%54.6%161.5K41.1K
$759.00Oct 30Dec 1121.6%14.2%52.4%196.6K6.3K
$756.00Oct 30Dec 1122.3%14.6%52.3%121.8K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 874 found (best R:R 0.89, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.24$0.76$0.2491%3.17$700.24
$684.00$685.00Nov 30$0.33$0.67$0.3392%2.03$684.33
$723.00$724.00Nov 13$0.30$0.70$0.3087%2.33$723.30
$721.00$722.00Nov 30$0.25$0.75$0.2582%3.00$721.25
$711.00$712.00Nov 20$0.32$0.68$0.3288%2.12$711.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Dec 11$2.64$2.36$2.6475%0.89$782.36
$789.00$788.00Dec 4$0.17$0.83$0.1783%4.88$788.83
$790.00$789.00Nov 6$0.42$0.58$0.42100%1.38$789.58
$791.00$790.00Nov 20$0.36$0.64$0.3691%1.78$790.64
$765.00$760.00Nov 12$2.33$2.67$2.3361%1.15$762.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 1.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.70$2.70$2.3052%1.17$762.70
$760.00$765.00Nov 11$2.67$2.67$2.3352%1.15$762.67
$765.00$770.00Nov 12$2.18$2.18$2.8261%0.77$767.18
$765.00$770.00Nov 11$2.12$2.12$2.8862%0.74$767.12
$760.00$765.00Nov 10$2.63$2.63$2.3752%1.11$762.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Oct 30$0.38$0.38$0.6255%0.61$757.62
$756.00$755.00Oct 30$0.20$0.20$0.8074%0.25$755.80
$757.00$756.00Oct 30$0.28$0.28$0.7265%0.39$756.72
$749.00$748.00Nov 2$0.12$0.12$0.8884%0.14$748.88
$755.00$754.00Oct 30$0.13$0.13$0.8780%0.15$754.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.80, cheapest $1.74)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.9021.8%11.7%
$758.00Oct 30Nov 2$1.9321.6%11.5%
$760.00Oct 30Nov 2$1.8021.8%12.1%
$759.00Oct 30Nov 2$1.9021.6%12.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.7421.8%11.7%
$758.00Oct 30Nov 2$1.7621.6%11.5%
$760.00Oct 30Nov 2$1.6521.8%12.1%
$759.00Oct 30Nov 2$1.7321.6%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 856 found (cheapest 0.41% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Oct 30$1.34$1.78$3.12$755.88$762.120.41%
$758.00Oct 30$1.85$1.30$3.15$754.85$761.150.42%
$760.00Oct 30$0.94$2.38$3.32$756.68$763.320.44%
$757.00Oct 30$2.47$0.92$3.39$753.61$760.390.45%
$761.00Oct 30$0.64$3.08$3.72$757.28$764.720.49%
$756.00Oct 30$3.19$0.64$3.83$752.17$759.830.50%
$762.00Oct 30$0.43$3.87$4.30$757.70$766.300.57%
$755.00Oct 30$4.00$0.44$4.44$750.56$759.440.59%
$763.00Oct 30$0.29$4.73$5.02$757.98$768.020.66%
$754.00Oct 30$4.86$0.31$5.17$748.83$759.170.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.08% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Oct 30$0.29$0.31$0.60$753.40$763.60
$762.00$754.00Oct 30$0.43$0.31$0.74$753.26$762.74
$763.00$755.00Oct 30$0.29$0.44$0.73$754.27$763.73
$762.00$755.00Oct 30$0.43$0.44$0.87$754.13$762.87
$763.00$756.00Oct 30$0.29$0.64$0.93$755.07$763.93
$761.00$754.00Oct 30$0.64$0.31$0.95$753.05$761.95
$761.00$755.00Oct 30$0.64$0.44$1.08$753.92$762.08
$762.00$756.00Oct 30$0.43$0.64$1.07$754.93$763.07
$761.00$756.00Oct 30$0.64$0.64$1.28$754.72$762.28
$760.00$754.00Oct 30$0.94$0.31$1.25$752.75$761.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.22, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732768/769Nov 13$0.55$0.4548%1.22$731.45$768.55
728/729768/769Nov 13$0.53$0.4749%1.13$728.47$768.53
730/731768/769Nov 13$0.54$0.4648%1.17$730.46$768.54
737/738767/768Nov 6$0.49$0.5153%0.96$737.51$767.49
732/733768/769Nov 13$0.55$0.4547%1.22$732.45$768.55
737/738766/767Nov 6$0.51$0.4951%1.04$737.49$766.51
734/735768/769Nov 13$0.56$0.4445%1.27$734.44$768.56
733/734768/769Nov 13$0.55$0.4546%1.22$733.45$768.55
739/740767/768Nov 6$0.50$0.5051%1.00$739.50$767.50
736/737767/768Nov 6$0.47$0.5354%0.89$736.53$767.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.39$4.6119%11.82
$745.00$750.00$755.00Nov 11$0.29$4.7115%16.24
$725.00$730.00$735.00Dec 4$0.05$4.956%99.00
$750.00$755.00$760.00Nov 9$0.43$4.5719%10.63
$750.00$755.00$760.00Nov 5$0.56$4.4423%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.35$4.6522%13.29
$770.00$775.00$780.00Nov 9$0.28$4.7217%16.86
$755.00$760.00$765.00Nov 5$0.62$4.3826%7.06
$750.00$755.00$760.00Nov 5$0.56$4.4423%7.93
$745.00$750.00$755.00Nov 9$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 810 found (best net $-5.39, 795 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$24.75$15.25
$745.00$755.001:2Nov 12-$4.55$5.45
$765.00$770.001:2Nov 5-$0.01$4.99
$760.00$765.001:2Nov 5-$0.90$4.10
$770.00$775.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$5.39$13.61
$728.00$727.001:2Oct 30$0.00$1.00
$635.00$630.001:2Nov 2$0.00$5.00
$670.00$665.001:2Nov 2-$0.01$4.99
$725.00$720.001:2Nov 2-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.35%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.820.510.1%2.35%2.41%79--
$760.00Dec 11$17.190.490.2%2.27%2.46%155
$761.00Dec 11$16.550.480.3%2.18%2.51%63--
$762.00Dec 11$15.940.480.5%2.10%2.56%8--
$763.00Dec 11$15.320.470.6%2.02%2.61%104--
$765.00Dec 11$14.130.450.8%1.86%2.71%10810
$766.00Dec 11$13.560.441.0%1.79%2.77%4--
$767.00Dec 11$12.990.431.1%1.71%2.83%2--
$768.00Dec 11$12.440.421.2%1.64%2.89%10--
$769.00Dec 11$11.900.411.4%1.57%2.95%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,835,836
Total Puts 2,467,167
Put/Call Ratio 1.34
Net Difference -631,331

Prior's Put/Call Breakdown

Total Calls 1,793,543
Total Puts 2,007,997
Put/Call Ratio 1.12
Net Difference -214,454

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All