Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$758.59 -1.40%
(10/30 11:10) ◀
|
Friday, October 30, 2026 (11:15am)
January 2026
|
▶ (10/30 11:20)
◀ 10/30 11:15 ▶

Option Volume

Detail
ℹ
Current (10/30 11:15am) 4,207,378
Calls: 1,803,319 (43%)
Puts: 2,404,059 (57%)
Prior (10/29) 3,701,772
Calls: 1,749,979 (47%)
Puts: 1,951,793 (53%)
Current vs Prior +13.66%
Calls: +3.05% (Calls)
Puts: +23.17% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -54.60%
Calls: -57.99%
Puts: -51.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:15am) $732.41M
Calls: $237.07M (32%)
Puts: $495.34M (68%)
Prior (10/29) $601.77M
Calls: $370.62M (62%)
Puts: $231.14M (38%)
Current vs Prior +21.71%
Calls: -36.03%
Puts: +114.30%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -29.18%
Calls: -48.85%
Puts: -13.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:15am) 1.33
Prior (10/29) 1.12
Current vs Prior +19.53%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:15am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 0.96%0.48% | 0.96%0.48% | 1.91%3.15% | 4.74%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -38.58% | -5.58%-38.58% | -5.58%-38.58% | +14.01%+15.19% | +11.25%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -32.63% | -5.25%-1.16% | -7.17%-47.32% | -0.46%+14.31% | +6.81%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -38.58% | -5.58%-38.58% | -5.58%-38.58% | +14.01%+15.19% | +11.25%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.68%
Calls: 0.53% | 0.79%
Puts: 0.56% | 0.57%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -28.57% | -81.62%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -46.08% | -53.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($495.34M). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,074 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 30118.57118.76$118.670.2%21.00102
$641.00Oct 30117.57117.76$117.670.2%--1.003.3K
$635.00Oct 30123.57123.78$123.680.2%121.00161
$645.00Oct 30113.57113.77$113.670.2%--1.00124
$642.00Oct 30116.57116.78$116.680.2%--1.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3021.3921.42$21.410.1%4131.00310
$771.00Oct 3012.4212.44$12.430.2%1.0K0.984.3K
$772.00Oct 3013.4113.44$13.430.2%7490.983.2K
$762.00Oct 303.843.85$3.850.3%25.3K0.8012.0K
$770.00Oct 3011.4211.45$11.430.3%4.8K0.9813.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 300.140.15$0.156.7%95.9K0.086.9K
$766.00Oct 300.100.11$0.119.1%53.4K0.058.2K
$767.00Oct 300.080.09$0.0911.1%36.3K0.048.7K
$764.00Oct 300.210.22$0.224.5%61.3K0.107.1K
$768.00Oct 300.060.07$0.0714.3%69.5K0.039.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 300.150.16$0.166.3%48.4K0.076.5K
$750.00Oct 300.080.09$0.0911.1%110.8K0.0466.3K
$751.00Oct 300.110.12$0.128.3%64.3K0.063.3K
$753.00Oct 300.210.22$0.224.5%45.4K0.103.8K
$749.00Oct 300.060.07$0.0714.3%61.7K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 949 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30148.47148.79$148.630.2%--1.0019
$620.00Oct 30138.47138.79$138.630.2%11.0025
$625.00Oct 30133.47133.79$133.630.2%--1.0027
$630.00Oct 30128.48128.76$128.620.2%11.0035
$635.00Oct 30123.57123.78$123.680.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Nov 626.9929.61$28.309.3%361.0026
$788.00Nov 628.0330.60$29.328.8%21.002
$789.00Nov 628.8431.79$30.329.7%11.009
$790.00Nov 630.0231.53$30.784.9%271.0030
$792.00Nov 632.0034.65$33.338.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,159 active (total vol 4.2M, top 212.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.970.98$0.981.0%198.6K0.366.1K
$761.00Oct 300.660.67$0.671.5%195.2K0.281.7K
$762.00Oct 300.450.46$0.462.2%133.7K0.207.6K
$763.00Oct 300.300.31$0.313.2%101.6K0.145.9K
$765.00Oct 300.140.15$0.156.7%95.9K0.086.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.281.29$1.290.8%212.9K0.448.5K
$759.00Oct 301.761.77$1.770.6%190.8K0.546.3K
$760.00Oct 302.362.37$2.370.4%182.9K0.6438.8K
$757.00Oct 300.910.92$0.921.1%182.7K0.348.7K
$755.00Oct 300.440.45$0.452.2%158.6K0.1941.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 55.8%, max 63.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 30Dec 1122.4%13.7%63.2%133.7K7.6K
$761.00Oct 30Dec 1122.1%13.9%59.4%195.3K1.7K
$755.00Oct 30Dec 1123.0%14.7%56.3%7.8K1.3K
$760.00Oct 30Dec 1121.9%14.0%56.1%198.6K6.1K
$756.00Oct 30Dec 422.4%14.5%54.4%10.2K653
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 30Dec 1122.4%13.7%63.2%25.3K12.0K
$761.00Oct 30Dec 1122.1%13.9%59.4%60.6K7.0K
$755.00Oct 30Dec 1123.0%14.7%56.4%158.7K41.1K
$760.00Oct 30Dec 1121.9%14.0%56.1%183.0K38.9K
$759.00Oct 30Dec 1121.8%14.2%53.8%190.8K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 0.87, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Nov 2$0.33$0.67$0.33100%2.03$734.33
$700.00$701.00Nov 20$0.27$0.73$0.2791%2.70$700.27
$711.00$712.00Nov 20$0.32$0.68$0.3288%2.12$711.32
$713.00$715.00Nov 20$1.23$0.77$1.2388%0.63$714.23
$735.00$736.00Nov 3$0.47$0.53$0.4794%1.13$735.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Dec 11$2.68$2.32$2.6875%0.87$782.32
$786.00$785.00Dec 4$0.13$0.87$0.1380%6.69$785.87
$791.00$790.00Nov 20$0.28$0.72$0.2890%2.57$790.72
$790.00$789.00Nov 6$0.46$0.54$0.46100%1.17$789.54
$765.00$760.00Nov 12$2.27$2.73$2.2761%1.20$762.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 1.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.70$2.70$2.3052%1.17$762.70
$760.00$765.00Nov 11$2.67$2.67$2.3352%1.15$762.67
$765.00$770.00Nov 12$2.17$2.17$2.8361%0.77$767.17
$760.00$765.00Nov 10$2.63$2.63$2.3752%1.11$762.63
$760.00$765.00Nov 9$2.57$2.57$2.4352%1.06$762.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 30$0.28$0.28$0.7266%0.39$756.72
$755.00$754.00Oct 30$0.14$0.14$0.8681%0.16$754.86
$758.00$757.00Oct 30$0.37$0.37$0.6356%0.59$757.63
$756.00$755.00Oct 30$0.19$0.19$0.8174%0.23$755.81
$755.00$754.00Nov 2$0.29$0.29$0.7166%0.41$754.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.77, cheapest $1.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.8722.0%11.6%
$758.00Oct 30Nov 2$1.8921.7%11.4%
$760.00Oct 30Nov 2$1.7821.9%12.1%
$759.00Oct 30Nov 2$1.8621.8%12.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.7022.0%11.6%
$758.00Oct 30Nov 2$1.7421.7%11.4%
$760.00Oct 30Nov 2$1.6221.9%12.1%
$759.00Oct 30Nov 2$1.7221.8%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 855 found (cheapest 0.42% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Oct 30$1.90$1.29$3.19$754.81$761.190.42%
$759.00Oct 30$1.38$1.77$3.15$755.85$762.150.42%
$760.00Oct 30$0.98$2.37$3.35$756.65$763.350.44%
$757.00Oct 30$2.52$0.92$3.44$753.56$760.440.45%
$761.00Oct 30$0.67$3.06$3.73$757.27$764.730.49%
$756.00Oct 30$3.25$0.64$3.89$752.11$759.890.51%
$762.00Oct 30$0.46$3.85$4.31$757.69$766.310.57%
$755.00Oct 30$4.05$0.45$4.50$750.50$759.500.59%
$763.00Oct 30$0.31$4.70$5.01$757.99$768.010.66%
$754.00Oct 30$4.92$0.31$5.23$748.77$759.230.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.08% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Oct 30$0.31$0.31$0.62$753.38$763.62
$763.00$755.00Oct 30$0.31$0.45$0.76$754.24$763.76
$762.00$754.00Oct 30$0.46$0.31$0.77$753.23$762.77
$762.00$755.00Oct 30$0.46$0.45$0.91$754.09$762.91
$763.00$756.00Oct 30$0.31$0.64$0.95$755.05$763.95
$761.00$754.00Oct 30$0.67$0.31$0.98$753.02$761.98
$762.00$756.00Oct 30$0.46$0.64$1.10$754.90$763.10
$761.00$755.00Oct 30$0.67$0.45$1.12$753.88$762.12
$761.00$756.00Oct 30$0.67$0.64$1.31$754.69$762.31
$763.00$757.00Oct 30$0.31$0.92$1.23$755.77$764.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.13, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729768/769Nov 13$0.53$0.4750%1.13$728.47$768.53
730/731768/769Nov 13$0.54$0.4648%1.17$730.46$768.54
729/730768/769Nov 13$0.53$0.4749%1.13$729.47$768.53
732/733768/769Nov 13$0.55$0.4547%1.22$732.45$768.55
731/732768/769Nov 13$0.54$0.4648%1.17$731.46$768.54
737/738766/767Nov 6$0.50$0.5051%1.00$737.50$766.50
738/739766/767Nov 6$0.51$0.4950%1.04$738.49$766.51
737/738768/769Nov 6$0.45$0.5556%0.82$737.55$768.45
738/739768/769Nov 6$0.46$0.5455%0.85$738.54$768.46
740/741764/765Nov 4$0.48$0.5252%0.92$740.52$764.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 9$0.32$4.6816%14.62
$745.00$750.00$755.00Nov 10$0.30$4.7016%15.67
$735.00$740.00$745.00Nov 12$0.15$4.8510%32.33
$745.00$750.00$755.00Nov 5$0.43$4.5719%10.63
$750.00$755.00$760.00Nov 5$0.57$4.4324%7.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.24$4.7622%19.83
$770.00$775.00$780.00Nov 9$0.29$4.7117%16.24
$750.00$755.00$760.00Nov 5$0.55$4.4524%8.09
$750.00$755.00$760.00Nov 9$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 5$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-5.35, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$24.73$15.27
$745.00$755.001:2Nov 12-$4.50$5.50
$765.00$770.001:2Nov 5-$0.02$4.98
$760.00$765.001:2Nov 5-$0.90$4.10
$770.00$775.001:2Nov 9-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$5.35$13.65
$750.00$745.001:2Nov 5-$1.13$3.87
$745.00$740.001:2Nov 5-$0.79$4.21
$728.00$727.001:2Oct 30$0.00$1.00
$635.00$630.001:2Nov 2$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.35%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.790.510.1%2.35%2.40%79--
$760.00Dec 11$17.160.490.2%2.26%2.45%155
$761.00Dec 11$16.520.480.3%2.18%2.50%63--
$762.00Dec 11$15.900.470.5%2.10%2.55%8--
$763.00Dec 11$15.290.470.6%2.02%2.60%104--
$765.00Dec 11$14.100.450.8%1.86%2.70%10810
$766.00Dec 11$13.530.441.0%1.78%2.76%4--
$767.00Dec 11$12.960.431.1%1.71%2.82%2--
$768.00Dec 11$12.410.421.2%1.64%2.88%10--
$769.00Dec 11$11.870.411.4%1.56%2.94%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,803,319
Total Puts 2,404,059
Put/Call Ratio 1.33
Net Difference -600,740

Prior's Put/Call Breakdown

Total Calls 1,749,979
Total Puts 1,951,793
Put/Call Ratio 1.12
Net Difference -201,814

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All