Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$759.95 -1.22%
(10/30 10:55) ◀
|
Friday, October 30, 2026 (11:00am)
January 2026
|
▶ (10/30 11:05)
◀ 10/30 11:00 ▶

Option Volume

Detail
ℹ
Current (10/30 11:00am) 3,795,370
Calls: 1,648,042 (43%)
Puts: 2,147,328 (57%)
Prior (10/29) 3,327,088
Calls: 1,559,286 (47%)
Puts: 1,767,802 (53%)
Current vs Prior +14.07%
Calls: +5.69% (Calls)
Puts: +21.47% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -59.05%
Calls: -61.61%
Puts: -56.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:00am) $660.05M
Calls: $274.03M (42%)
Puts: $386.02M (58%)
Prior (10/29) $541.07M
Calls: $282.65M (52%)
Puts: $258.41M (48%)
Current vs Prior +21.99%
Calls: -3.05%
Puts: +49.38%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -36.17%
Calls: -40.88%
Puts: -32.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:00am) 1.30
Prior (10/29) 1.13
Current vs Prior +14.93%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:00am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 0.96%0.50% | 0.96%0.50% | 1.88%3.10% | 4.68%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -36.18% | -6.01%-36.18% | -6.01%-36.18% | +12.24%+13.30% | +9.66%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -30.01% | -5.68%+2.70% | -7.59%-45.26% | -2.01%+12.44% | +5.29%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -36.18% | -6.01%-36.18% | -6.01%-36.18% | +12.24%+13.30% | +9.66%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.28%
Calls: 0.47% | 0.26%
Puts: 0.58% | 0.30%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -32.47% | -92.43%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -49.02% | -80.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,045 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Nov 424.8824.89$24.890.0%120.925
$739.00Nov 422.0622.07$22.070.0%--0.9011
$740.00Nov 421.1321.14$21.140.0%10.8910
$743.00Nov 418.4018.41$18.410.1%--0.8618
$765.00Nov 209.309.31$9.310.1%2.1K0.447.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 3022.1222.13$22.130.0%61.008
$777.00Oct 3017.1317.14$17.130.1%141.0082
$776.00Oct 3016.1316.14$16.130.1%251.00332
$773.00Oct 3013.1513.16$13.160.1%3771.002.7K
$772.00Oct 3012.1612.17$12.170.1%7491.003.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 440 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 300.120.13$0.137.7%31.3K0.068.7K
$766.00Oct 300.170.18$0.185.6%48.9K0.098.2K
$768.00Oct 300.090.10$0.1010.0%51.5K0.059.8K
$769.00Oct 300.070.08$0.0812.5%45.5K0.0410.6K
$765.00Oct 300.250.26$0.263.8%91.1K0.126.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 300.160.17$0.175.9%41.1K0.083.8K
$752.00Oct 300.120.13$0.137.7%41.4K0.066.5K
$751.00Oct 300.090.10$0.1010.0%50.8K0.043.3K
$750.00Oct 300.070.08$0.0812.5%96.0K0.0466.3K
$754.00Oct 300.230.24$0.244.2%62.0K0.106.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 941 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30149.67150.00$149.830.2%--1.0019
$620.00Oct 30139.67140.00$139.830.2%11.0025
$625.00Oct 30134.68134.98$134.830.2%--1.0027
$630.00Oct 30129.69129.98$129.830.2%--1.0035
$635.00Oct 30124.70124.89$124.800.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 3011.1211.15$11.140.3%9541.004.3K
$772.00Oct 3012.1612.17$12.170.1%7491.003.2K
$773.00Oct 3013.1513.16$13.160.1%3771.002.7K
$774.00Oct 3014.1414.16$14.150.1%1221.00275
$775.00Oct 3015.1315.16$15.150.2%1241.00495

Most actively traded options today. High liquidity = easy entry/exit. 2,130 active (total vol 3.8M, top 182.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 301.121.13$1.130.9%181.1K0.391.7K
$760.00Oct 301.561.57$1.570.6%178.4K0.486.1K
$762.00Oct 300.780.79$0.791.3%123.1K0.307.6K
$763.00Oct 300.540.55$0.551.8%95.5K0.225.9K
$765.00Oct 300.250.26$0.263.8%91.1K0.126.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 300.900.91$0.911.1%182.1K0.338.5K
$760.00Oct 301.701.71$1.710.6%168.7K0.5238.8K
$759.00Oct 301.251.26$1.250.8%158.8K0.426.3K
$757.00Oct 300.640.65$0.651.5%154.8K0.268.7K
$755.00Oct 300.320.33$0.333.0%143.5K0.1441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 57.2%, max 67.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 30Dec 1122.5%13.5%67.1%95.6K5.9K
$756.00Oct 30Dec 423.5%14.4%63.5%9.3K653
$762.00Oct 30Dec 1122.2%13.6%63.2%123.1K7.6K
$761.00Oct 30Dec 1122.1%13.8%60.6%181.2K1.7K
$757.00Oct 30Dec 1122.9%14.4%59.5%21.2K795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 30Dec 1122.2%13.6%63.2%23.9K12.0K
$756.00Oct 30Dec 1123.5%14.5%62.2%105.0K6.1K
$761.00Oct 30Dec 1122.1%13.8%60.6%57.7K7.0K
$757.00Oct 30Dec 1122.9%14.4%59.5%154.8K8.7K
$760.00Oct 30Dec 1122.1%13.9%59.0%168.7K38.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 855 found (best R:R 1.74, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$715.00Nov 20$0.73$1.27$0.7388%1.74$713.73
$717.00$720.00Nov 20$1.89$1.11$1.8987%0.59$718.89
$728.00$729.00Nov 4$0.32$0.68$0.3294%2.12$728.32
$722.00$723.00Nov 20$0.25$0.75$0.2585%3.00$722.25
$706.00$707.00Nov 30$0.29$0.71$0.2988%2.45$706.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Nov 30$0.10$0.90$0.1080%9.00$784.90
$780.00$779.00Nov 30$0.11$0.89$0.1175%8.09$779.89
$786.00$785.00Dec 4$0.16$0.84$0.1679%5.25$785.84
$783.00$782.00Nov 30$0.17$0.83$0.1778%4.88$782.83
$782.00$781.00Nov 20$0.22$0.78$0.2281%3.55$781.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 1.28, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 11$2.81$2.81$2.1950%1.28$762.81
$760.00$765.00Nov 12$2.82$2.82$2.1850%1.29$762.82
$765.00$770.00Nov 12$2.30$2.30$2.7059%0.85$767.30
$760.00$765.00Nov 10$2.77$2.77$2.2350%1.24$762.77
$760.00$765.00Nov 9$2.72$2.72$2.2850%1.19$762.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 30$0.19$0.19$0.8174%0.23$756.81
$758.00$757.00Oct 30$0.26$0.26$0.7467%0.35$757.74
$756.00$755.00Oct 30$0.13$0.13$0.8781%0.15$755.87
$751.00$750.00Nov 2$0.13$0.13$0.8783%0.15$750.87
$754.00$753.00Nov 2$0.21$0.21$0.7974%0.27$753.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $1.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.7722.5%11.6%
$759.00Oct 30Nov 2$1.8122.1%11.4%
$761.00Oct 30Nov 2$1.7222.1%12.0%
$760.00Oct 30Nov 2$1.7922.1%12.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.6022.5%11.6%
$759.00Oct 30Nov 2$1.6522.1%11.4%
$761.00Oct 30Nov 2$1.5522.1%12.0%
$760.00Oct 30Nov 2$1.6322.1%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 845 found (cheapest 0.43% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 30$1.57$1.71$3.28$756.72$763.280.43%
$759.00Oct 30$2.11$1.25$3.36$755.64$762.360.44%
$761.00Oct 30$1.13$2.28$3.41$757.59$764.410.45%
$758.00Oct 30$2.76$0.91$3.67$754.33$761.670.48%
$762.00Oct 30$0.79$2.93$3.72$758.28$765.720.49%
$757.00Oct 30$3.51$0.65$4.16$752.84$761.160.55%
$763.00Oct 30$0.55$3.69$4.24$758.76$767.240.56%
$756.00Oct 30$4.31$0.46$4.77$751.23$760.770.63%
$764.00Oct 30$0.38$4.51$4.89$759.11$768.890.64%
$755.00Oct 30$5.18$0.33$5.51$749.49$760.510.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Oct 30$0.38$0.33$0.71$754.29$764.71
$764.00$756.00Oct 30$0.38$0.46$0.84$755.16$764.84
$763.00$755.00Oct 30$0.55$0.33$0.88$754.12$763.88
$763.00$756.00Oct 30$0.55$0.46$1.01$754.99$764.01
$764.00$757.00Oct 30$0.38$0.65$1.03$755.97$765.03
$763.00$757.00Oct 30$0.55$0.65$1.20$755.80$764.20
$780.00$735.00Nov 5$0.30$0.92$1.22$733.78$781.22
$762.00$755.00Oct 30$0.79$0.33$1.12$753.88$763.12
$762.00$756.00Oct 30$0.79$0.46$1.25$754.75$763.25
$762.00$757.00Oct 30$0.79$0.65$1.44$755.56$763.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 1.17, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732769/770Nov 13$0.54$0.4649%1.17$731.46$769.54
730/731769/770Nov 13$0.53$0.4749%1.13$730.47$769.53
732/733769/770Nov 13$0.54$0.4648%1.17$732.46$769.54
734/735769/770Nov 13$0.55$0.4547%1.22$734.45$769.55
741/742768/769Nov 6$0.51$0.4950%1.04$741.49$768.51
737/738768/769Nov 6$0.47$0.5354%0.89$737.53$768.47
733/734769/770Nov 13$0.54$0.4647%1.17$733.46$769.54
741/742767/768Nov 6$0.53$0.4748%1.13$741.47$767.53
737/738767/768Nov 6$0.49$0.5152%0.96$737.51$767.49
741/742769/770Nov 6$0.48$0.5253%0.92$741.52$769.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.53$4.4723%8.43
$750.00$755.00$760.00Nov 9$0.42$4.5819%10.90
$745.00$750.00$755.00Nov 5$0.40$4.6018%11.50
$745.00$750.00$755.00Nov 11$0.29$4.7114%16.24
$750.00$755.00$760.00Nov 10$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 5$0.54$4.4623%8.26
$745.00$750.00$755.00Nov 9$0.33$4.6716%14.15
$750.00$755.00$760.00Nov 12$0.36$4.6417%12.89
$750.00$755.00$760.00Nov 10$0.41$4.5918%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-4.16, 801 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$27.14$12.86
$745.00$755.001:2Nov 12-$4.96$5.04
$765.00$770.001:2Nov 5-$0.07$4.93
$760.00$765.001:2Nov 5-$1.10$3.90
$770.00$775.001:2Nov 9-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$4.16$14.84
$725.00$715.001:2Nov 4-$0.10$9.90
$750.00$745.001:2Nov 5-$1.01$3.99
$755.00$750.001:2Nov 5-$1.51$3.49
$745.00$740.001:2Nov 5-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.33%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 11$17.710.510.0%2.33%2.34%145
$761.00Dec 11$17.080.500.1%2.25%2.39%63--
$762.00Dec 11$16.440.480.3%2.16%2.43%8--
$763.00Dec 11$15.820.470.4%2.08%2.48%104--
$765.00Dec 11$14.600.460.7%1.92%2.59%9510
$766.00Dec 11$14.020.450.8%1.84%2.64%4--
$767.00Dec 11$13.440.440.9%1.77%2.70%2--
$768.00Dec 11$12.880.431.1%1.69%2.75%10--
$769.00Dec 11$12.320.421.2%1.62%2.81%4--
$770.00Dec 11$11.790.411.3%1.55%2.87%9691

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,648,042
Total Puts 2,147,328
Put/Call Ratio 1.30
Net Difference -499,286

Prior's Put/Call Breakdown

Total Calls 1,559,286
Total Puts 1,767,802
Put/Call Ratio 1.13
Net Difference -208,516

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All