Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$759.00 -1.35%
(10/30 11:00) ◀
|
Friday, October 30, 2026 (11:05am)
January 2026
|
▶ (10/30 11:10)
◀ 10/30 11:05 ▶

Option Volume

Detail
ℹ
Current (10/30 11:05am) 3,955,395
Calls: 1,706,878 (43%)
Puts: 2,248,517 (57%)
Prior (10/29) 3,462,439
Calls: 1,629,987 (47%)
Puts: 1,832,452 (53%)
Current vs Prior +14.24%
Calls: +4.72% (Calls)
Puts: +22.71% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -57.32%
Calls: -60.24%
Puts: -54.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:05am) $696.43M
Calls: $245.46M (35%)
Puts: $450.97M (65%)
Prior (10/29) $562.46M
Calls: $322.84M (57%)
Puts: $239.62M (43%)
Current vs Prior +23.82%
Calls: -23.97%
Puts: +88.20%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -32.65%
Calls: -47.04%
Puts: -20.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:05am) 1.32
Prior (10/29) 1.12
Current vs Prior +17.18%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:05am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 0.90%0.43% | 0.90%0.43% | 1.83%3.06% | 4.64%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -45.64% | -11.47%-45.64% | -11.46%-45.64% | +9.39%+11.85% | +8.81%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -40.38% | -11.16%-12.52% | -12.95%-53.38% | -4.50%+11.00% | +4.47%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -45.64% | -11.47%-45.64% | -11.46%-45.64% | +9.39%+11.85% | +8.81%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.43%
Calls: 0.61% | 0.57%
Puts: 0.62% | 0.30%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -20.78% | -88.38%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -40.20% | -70.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($450.97M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,067 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30123.89124.06$123.980.1%121.00161
$640.00Oct 30118.89119.06$118.980.1%21.00102
$641.00Oct 30117.89118.06$117.980.1%--1.003.3K
$642.00Oct 30116.89117.06$116.980.1%--1.00113
$645.00Oct 30113.89114.06$113.980.1%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3020.9720.99$20.980.1%4111.00310
$771.00Oct 3012.0012.02$12.010.2%9590.984.3K
$770.00Oct 3011.0111.03$11.020.2%4.6K0.9713.2K
$772.00Oct 3012.9913.02$13.010.2%7490.983.2K
$759.00Nov 23.323.33$3.330.3%16.8K0.512.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 300.090.10$0.1010.0%32.8K0.058.7K
$766.00Oct 300.130.14$0.147.1%50.4K0.078.2K
$765.00Oct 300.180.19$0.195.3%93.0K0.096.9K
$768.00Oct 300.070.08$0.0812.5%53.9K0.049.8K
$764.00Oct 300.260.27$0.273.7%59.3K0.127.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.110.12$0.128.3%56.5K0.063.3K
$750.00Oct 300.080.09$0.0911.1%99.6K0.0466.3K
$752.00Oct 300.150.16$0.166.3%43.3K0.076.5K
$753.00Oct 300.210.22$0.224.5%42.9K0.103.8K
$754.00Oct 300.290.30$0.303.3%64.1K0.146.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 947 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30148.83149.13$148.980.2%--1.0019
$620.00Oct 30138.81139.13$138.970.2%11.0025
$625.00Oct 30133.81134.13$133.970.2%--1.0027
$630.00Oct 30128.83129.13$128.980.2%11.0035
$635.00Oct 30123.89124.06$123.980.1%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Nov 626.6529.21$27.939.2%361.0026
$788.00Nov 627.5930.31$28.959.4%21.002
$789.00Nov 628.6431.28$29.968.8%11.009
$790.00Nov 629.6431.38$30.515.7%271.0030
$792.00Nov 631.6734.31$32.998.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,143 active (total vol 3.9M, top 192.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 300.820.84$0.832.4%186.1K0.311.7K
$760.00Oct 301.171.18$1.170.9%185.4K0.406.1K
$762.00Oct 300.570.58$0.571.8%126.7K0.237.6K
$763.00Oct 300.380.39$0.392.6%98.4K0.175.9K
$765.00Oct 300.180.19$0.195.3%93.0K0.096.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.171.18$1.170.9%192.5K0.418.5K
$760.00Oct 302.152.16$2.160.5%175.7K0.6038.8K
$759.00Oct 301.611.62$1.620.6%173.1K0.516.3K
$757.00Oct 300.840.85$0.851.2%164.0K0.328.7K
$755.00Oct 300.420.43$0.432.3%148.9K0.1841.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 57.1%, max 65.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 30Dec 1122.6%13.7%65.1%126.7K7.6K
$761.00Oct 30Dec 1122.3%13.8%61.5%186.2K1.7K
$755.00Oct 30Dec 1123.6%14.7%60.9%7.1K1.3K
$756.00Oct 30Dec 423.0%14.4%59.2%9.6K653
$760.00Oct 30Dec 1122.2%14.0%58.9%185.5K6.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 30Dec 1122.6%13.7%65.1%24.8K12.0K
$761.00Oct 30Dec 1122.3%13.8%61.5%58.8K7.0K
$755.00Oct 30Dec 1123.6%14.7%60.9%148.9K41.1K
$760.00Oct 30Dec 1122.2%14.0%58.9%175.7K38.9K
$756.00Oct 30Dec 1123.0%14.5%58.1%109.7K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 872 found (best R:R 0.61, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Nov 30$0.21$0.79$0.2183%3.76$719.21
$716.00$717.00Nov 30$0.23$0.77$0.2384%3.35$716.23
$723.00$724.00Nov 13$0.29$0.71$0.2988%2.45$723.29
$700.00$701.00Nov 20$0.34$0.66$0.3491%1.94$700.34
$712.00$713.00Nov 20$0.31$0.69$0.3188%2.23$712.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$780.00Dec 11$6.82$4.18$6.8281%0.61$784.18
$775.00$771.00Dec 11$1.59$2.41$1.5965%1.52$773.41
$789.00$788.00Dec 4$0.20$0.80$0.2082%4.00$788.80
$786.00$785.00Dec 4$0.17$0.83$0.1780%4.88$785.83
$781.00$780.00Nov 20$0.19$0.81$0.1980%4.26$780.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 647 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.75$2.75$2.2551%1.22$762.75
$760.00$765.00Nov 11$2.71$2.71$2.2951%1.18$762.71
$765.00$770.00Nov 12$2.21$2.21$2.7960%0.79$767.21
$760.00$765.00Nov 10$2.69$2.69$2.3152%1.16$762.69
$765.00$770.00Nov 11$2.15$2.15$2.8561%0.75$767.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Oct 30$0.13$0.13$0.8782%0.15$754.87
$757.00$756.00Oct 30$0.25$0.25$0.7568%0.33$756.75
$756.00$755.00Oct 30$0.17$0.17$0.8376%0.20$755.83
$750.00$749.00Nov 2$0.13$0.13$0.8783%0.15$749.87
$741.00$740.00Nov 4$0.10$0.10$0.9087%0.11$740.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.73, cheapest $1.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 30Nov 2$1.8722.3%11.5%
$757.00Oct 30Nov 2$1.8022.6%11.8%
$758.00Oct 30Nov 2$1.8622.2%11.6%
$761.00Oct 30Nov 2$1.6822.3%12.1%
$760.00Oct 30Nov 2$1.8122.2%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 30Nov 2$1.7122.3%11.5%
$757.00Oct 30Nov 2$1.6622.6%11.8%
$758.00Oct 30Nov 2$1.7322.2%11.6%
$761.00Oct 30Nov 2$1.5522.3%12.1%
$760.00Oct 30Nov 2$1.6522.2%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 849 found (cheapest 0.43% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Oct 30$1.63$1.62$3.25$755.75$762.250.43%
$760.00Oct 30$1.17$2.16$3.33$756.67$763.330.44%
$758.00Oct 30$2.21$1.17$3.38$754.62$761.380.45%
$761.00Oct 30$0.83$2.80$3.63$757.37$764.630.48%
$757.00Oct 30$2.87$0.85$3.72$753.28$760.720.49%
$762.00Oct 30$0.57$3.54$4.11$757.89$766.110.54%
$756.00Oct 30$3.62$0.60$4.22$751.78$760.220.56%
$763.00Oct 30$0.39$4.36$4.75$758.25$767.750.63%
$755.00Oct 30$4.45$0.43$4.88$750.12$759.880.64%
$764.00Oct 30$0.27$5.25$5.52$758.48$769.520.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.09% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Oct 30$0.39$0.30$0.69$753.31$763.69
$763.00$755.00Oct 30$0.39$0.43$0.82$754.18$763.82
$762.00$754.00Oct 30$0.57$0.30$0.87$753.13$762.87
$762.00$755.00Oct 30$0.57$0.43$1.00$754.00$763.00
$763.00$756.00Oct 30$0.39$0.60$0.99$755.01$763.99
$762.00$756.00Oct 30$0.57$0.60$1.17$754.83$763.17
$761.00$754.00Oct 30$0.83$0.30$1.13$752.87$762.13
$763.00$757.00Oct 30$0.39$0.85$1.24$755.76$764.24
$761.00$755.00Oct 30$0.83$0.43$1.26$753.74$762.26
$761.00$756.00Oct 30$0.83$0.60$1.43$754.57$762.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.22, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732768/769Nov 13$0.55$0.4548%1.22$731.45$768.55
735/736767/768Nov 6$0.48$0.5254%0.92$735.52$767.48
731/732769/770Nov 13$0.53$0.4749%1.13$731.47$769.53
735/736766/767Nov 6$0.50$0.5052%1.00$735.50$766.50
729/730768/769Nov 13$0.53$0.4749%1.13$729.47$768.53
732/733768/769Nov 13$0.55$0.4547%1.22$732.45$768.55
737/738767/768Nov 6$0.49$0.5153%0.96$737.51$767.49
729/730769/770Nov 13$0.51$0.4951%1.04$729.49$769.51
732/733769/770Nov 13$0.53$0.4749%1.13$732.47$769.53
740/741765/766Nov 4$0.47$0.5354%0.89$740.53$765.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 9$0.39$4.6119%11.82
$745.00$750.00$755.00Nov 5$0.39$4.6119%11.82
$750.00$755.00$760.00Nov 11$0.35$4.6517%13.29
$750.00$755.00$760.00Nov 5$0.55$4.4523%8.09
$735.00$740.00$745.00Nov 12$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.20$4.8023%24.00
$770.00$775.00$780.00Nov 9$0.07$4.9317%70.43
$750.00$755.00$760.00Nov 5$0.55$4.4523%8.09
$770.00$775.00$780.00Nov 10$0.37$4.6317%12.51
$745.00$750.00$755.00Nov 5$0.42$4.5819%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-5.00, 800 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$26.23$13.77
$745.00$755.001:2Nov 12-$4.67$5.33
$765.00$770.001:2Nov 5-$0.01$4.99
$760.00$765.001:2Nov 5-$0.95$4.05
$770.00$775.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$5.00$14.00
$750.00$745.001:2Nov 5-$1.13$3.87
$745.00$740.001:2Nov 5-$0.79$4.21
$728.00$727.001:2Oct 30$0.00$1.00
$650.00$645.001:2Nov 2$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.36%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.880.510.0%2.36%2.36%78--
$760.00Dec 11$17.320.500.1%2.28%2.41%155
$761.00Dec 11$16.680.490.3%2.20%2.46%63--
$762.00Dec 11$16.060.470.4%2.12%2.51%8--
$763.00Dec 11$15.450.470.5%2.04%2.56%104--
$765.00Dec 11$14.250.460.8%1.88%2.67%9510
$766.00Dec 11$13.670.450.9%1.80%2.72%4--
$767.00Dec 11$13.100.431.1%1.73%2.78%2--
$768.00Dec 11$12.550.421.2%1.65%2.84%10--
$769.00Dec 11$12.000.411.3%1.58%2.90%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,706,878
Total Puts 2,248,517
Put/Call Ratio 1.32
Net Difference -541,639

Prior's Put/Call Breakdown

Total Calls 1,629,987
Total Puts 1,832,452
Put/Call Ratio 1.12
Net Difference -202,465

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All