Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$759.45 -1.29%
(10/30 10:50) ◀
|
Friday, October 30, 2026 (10:55am)
January 2026
|
▶ (10/30 11:00)
◀ 10/30 10:55 ▶

Option Volume

Detail
ℹ
Current (10/30 10:55am) 3,694,930
Calls: 1,599,797 (43%)
Puts: 2,095,133 (57%)
Prior (10/29) 3,211,531
Calls: 1,506,670 (47%)
Puts: 1,704,861 (53%)
Current vs Prior +15.05%
Calls: +6.18% (Calls)
Puts: +22.89% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -60.13%
Calls: -62.73%
Puts: -57.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:55am) $657.88M
Calls: $253.57M (39%)
Puts: $404.30M (61%)
Prior (10/29) $528.26M
Calls: $261.09M (49%)
Puts: $267.17M (51%)
Current vs Prior +24.54%
Calls: -2.88%
Puts: +51.33%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -36.38%
Calls: -45.29%
Puts: -29.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:55am) 1.31
Prior (10/29) 1.13
Current vs Prior +15.74%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:55am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.51% | 0.96%0.51% | 0.96%0.51% | 1.88%3.10% | 4.68%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -35.14% | -5.43%-35.14% | -5.43%-35.14% | +12.47%+13.38% | +9.73%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -28.86% | -5.10%+4.37% | -7.02%-44.37% | -1.81%+12.51% | +5.36%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -35.14% | -5.43%-35.14% | -5.43%-35.14% | +12.47%+13.38% | +9.73%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.41%
Calls: 0.52% | 0.54%
Puts: 1.02% | 0.28%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +0.00% | -88.92%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -24.51% | -72.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($404.30M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,062 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Oct 30111.37111.56$111.470.2%--1.00138
$649.00Oct 30110.37110.56$110.470.2%--1.00139
$650.00Oct 30109.37109.57$109.470.2%31.0091
$635.00Oct 30124.37124.60$124.490.2%121.00161
$640.00Oct 30119.37119.60$119.490.2%21.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3020.5420.57$20.560.1%4091.00310
$772.00Oct 3012.5712.59$12.580.2%7470.983.2K
$771.00Oct 3011.5711.60$11.590.3%9510.984.3K
$760.00Nov 23.573.58$3.580.3%23.9K0.536.9K
$770.00Oct 3010.5810.61$10.600.3%4.4K0.9713.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 300.110.12$0.128.3%29.0K0.068.7K
$768.00Oct 300.080.09$0.0911.1%44.8K0.049.8K
$766.00Oct 300.160.17$0.175.9%48.1K0.088.2K
$769.00Oct 300.060.07$0.0714.3%37.1K0.0310.6K
$765.00Oct 300.230.24$0.244.2%90.1K0.116.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 300.140.15$0.156.7%39.0K0.076.5K
$754.00Oct 300.270.28$0.283.6%60.8K0.126.4K
$750.00Oct 300.080.09$0.0911.1%95.7K0.0466.3K
$751.00Oct 300.110.12$0.128.3%48.2K0.053.3K
$753.00Oct 300.200.21$0.214.8%40.7K0.093.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 941 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30149.29149.64$149.460.2%--1.0019
$620.00Oct 30139.30139.64$139.470.2%11.0025
$625.00Oct 30134.30134.64$134.470.3%--1.0027
$630.00Oct 30129.29129.69$129.490.3%--1.0035
$635.00Oct 30124.37124.60$124.490.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Nov 626.1628.92$27.5410.0%361.0026
$788.00Nov 627.1829.79$28.499.2%21.002
$789.00Nov 628.1631.07$29.629.8%11.009
$790.00Nov 629.4931.38$30.446.2%271.0030
$792.00Nov 631.1533.79$32.478.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,125 active (total vol 3.7M, top 177.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 301.021.03$1.021.0%177.8K0.361.7K
$760.00Oct 301.411.42$1.420.7%172.8K0.456.1K
$762.00Oct 300.710.72$0.721.4%120.2K0.277.6K
$763.00Oct 300.490.50$0.502.0%93.6K0.205.9K
$765.00Oct 300.230.24$0.244.2%90.1K0.116.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.061.07$1.070.9%177.3K0.378.5K
$760.00Oct 301.951.97$1.961.0%164.0K0.5538.8K
$759.00Oct 301.451.46$1.460.7%151.7K0.466.3K
$757.00Oct 300.760.77$0.771.3%148.5K0.298.7K
$755.00Oct 300.380.39$0.392.6%140.6K0.1641.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 58.6%, max 66.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 30Dec 1122.8%13.6%66.9%120.2K7.6K
$755.00Oct 30Dec 1124.3%14.7%66.0%6.9K1.3K
$756.00Oct 30Dec 423.7%14.4%64.5%9.1K653
$761.00Oct 30Dec 1122.6%13.8%63.7%177.8K1.7K
$760.00Oct 30Dec 1122.5%13.9%61.2%172.8K6.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 30Dec 1122.8%13.6%66.9%23.4K12.0K
$755.00Oct 30Dec 1124.3%14.7%65.9%140.6K41.1K
$761.00Oct 30Dec 1122.6%13.8%63.7%57.0K7.0K
$756.00Oct 30Dec 1123.7%14.5%63.2%102.2K6.1K
$760.00Oct 30Dec 1122.5%13.9%61.2%164.0K38.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 864 found (best R:R 2.28, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$693.00Nov 30$0.61$1.39$0.6191%2.28$691.61
$713.00$715.00Nov 20$0.69$1.31$0.6988%1.90$713.69
$702.00$703.00Nov 30$0.23$0.77$0.2389%3.35$702.23
$711.00$712.00Nov 20$0.25$0.75$0.2589%3.00$711.25
$700.00$701.00Nov 30$0.28$0.72$0.2889%2.57$700.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Nov 30$0.11$0.89$0.1177%8.09$781.89
$786.00$785.00Nov 27$0.19$0.81$0.1983%4.26$785.81
$785.00$784.00Dec 4$0.15$0.85$0.1578%5.67$784.85
$770.00$765.00Dec 11$2.25$2.75$2.2559%1.22$767.75
$786.00$785.00Nov 30$0.25$0.75$0.2582%3.00$785.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.80$2.80$2.2051%1.27$762.80
$760.00$765.00Nov 11$2.76$2.76$2.2451%1.23$762.76
$765.00$770.00Nov 12$2.26$2.26$2.7460%0.82$767.26
$760.00$765.00Nov 10$2.73$2.73$2.2751%1.20$762.73
$765.00$770.00Nov 11$2.20$2.20$2.8060%0.79$767.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Oct 30$0.30$0.30$0.7063%0.43$757.70
$759.00$758.00Oct 30$0.39$0.39$0.6154%0.64$758.61
$756.00$755.00Oct 30$0.16$0.16$0.8478%0.19$755.84
$757.00$756.00Oct 30$0.22$0.22$0.7871%0.28$756.78
$755.00$754.00Oct 30$0.11$0.11$0.8984%0.12$754.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.68, cheapest $1.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.7822.7%11.7%
$759.00Oct 30Nov 2$1.8022.4%11.5%
$761.00Oct 30Nov 2$1.6722.6%12.0%
$760.00Oct 30Nov 2$1.7622.5%12.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.6422.7%11.7%
$759.00Oct 30Nov 2$1.6622.4%11.5%
$761.00Oct 30Nov 2$1.5222.6%12.0%
$760.00Oct 30Nov 2$1.6222.5%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 846 found (cheapest 0.45% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Oct 30$1.92$1.46$3.38$755.62$762.380.45%
$760.00Oct 30$1.42$1.96$3.38$756.62$763.380.45%
$758.00Oct 30$2.53$1.07$3.60$754.40$761.600.47%
$761.00Oct 30$1.02$2.56$3.58$757.42$764.580.47%
$762.00Oct 30$0.72$3.26$3.98$758.02$765.980.52%
$757.00Oct 30$3.22$0.77$3.99$753.01$760.990.53%
$756.00Oct 30$4.00$0.55$4.55$751.45$760.550.60%
$763.00Oct 30$0.50$4.04$4.54$758.46$767.540.60%
$755.00Oct 30$4.85$0.39$5.24$749.76$760.240.69%
$764.00Oct 30$0.34$4.89$5.23$758.77$769.230.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Oct 30$0.34$0.39$0.73$754.27$764.73
$763.00$755.00Oct 30$0.50$0.39$0.89$754.11$763.89
$764.00$756.00Oct 30$0.34$0.55$0.89$755.11$764.89
$763.00$756.00Oct 30$0.50$0.55$1.05$754.95$764.05
$762.00$755.00Oct 30$0.72$0.39$1.11$753.89$763.11
$780.00$735.00Nov 5$0.27$0.98$1.25$733.75$781.25
$764.00$757.00Oct 30$0.34$0.77$1.11$755.89$765.11
$762.00$756.00Oct 30$0.72$0.55$1.27$754.73$763.27
$763.00$757.00Oct 30$0.50$0.77$1.27$755.73$764.27
$762.00$757.00Oct 30$0.72$0.77$1.49$755.51$763.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.17, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732769/770Nov 13$0.54$0.4649%1.17$731.46$769.54
730/731769/770Nov 13$0.53$0.4750%1.13$730.47$769.53
738/739767/768Nov 6$0.51$0.4951%1.04$738.49$767.51
732/733769/770Nov 13$0.54$0.4648%1.17$732.46$769.54
735/736769/770Nov 13$0.56$0.4446%1.27$735.44$769.56
734/735769/770Nov 13$0.55$0.4547%1.22$734.45$769.55
733/734769/770Nov 13$0.54$0.4648%1.17$733.46$769.54
740/741767/768Nov 6$0.52$0.4849%1.08$740.48$767.52
738/739769/770Nov 6$0.45$0.5556%0.82$738.55$769.45
738/739768/769Nov 6$0.47$0.5354%0.89$738.53$768.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.53$4.4723%8.43
$745.00$750.00$755.00Nov 10$0.29$4.7115%16.24
$745.00$750.00$755.00Nov 11$0.28$4.7214%16.86
$750.00$755.00$760.00Nov 9$0.43$4.5720%10.63
$745.00$750.00$755.00Nov 5$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.47$4.5324%9.64
$770.00$775.00$780.00Nov 9$0.32$4.6818%14.62
$750.00$755.00$760.00Nov 5$0.52$4.4823%8.62
$775.00$780.00$785.00Nov 5$0.15$4.8510%32.33
$750.00$755.00$760.00Nov 9$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-4.61, 797 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$27.21$12.79
$745.00$755.001:2Nov 12-$4.81$5.19
$765.00$770.001:2Nov 5-$0.05$4.95
$760.00$765.001:2Nov 5-$1.00$4.00
$770.00$775.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$4.61$14.39
$728.00$727.001:2Oct 30$0.00$1.00
$650.00$645.001:2Nov 2$0.00$5.00
$675.00$670.001:2Nov 2-$0.01$4.99
$725.00$720.001:2Nov 2-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.31%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 11$17.520.500.1%2.31%2.38%145
$761.00Dec 11$16.870.490.2%2.22%2.43%63--
$762.00Dec 11$16.250.480.3%2.14%2.48%8--
$763.00Dec 11$15.630.480.5%2.06%2.53%104--
$765.00Dec 11$14.420.460.7%1.90%2.63%9510
$766.00Dec 11$13.830.450.9%1.82%2.68%4--
$767.00Dec 11$13.270.441.0%1.75%2.74%2--
$768.00Dec 11$12.700.431.1%1.67%2.80%10--
$769.00Dec 11$12.160.421.3%1.60%2.86%4--
$770.00Dec 11$11.630.411.4%1.53%2.92%9691

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,599,797
Total Puts 2,095,133
Put/Call Ratio 1.31
Net Difference -495,336

Prior's Put/Call Breakdown

Total Calls 1,506,670
Total Puts 1,704,861
Put/Call Ratio 1.13
Net Difference -198,191

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All