Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.16 -1.20%
(10/30 10:45) ◀
|
Friday, October 30, 2026 (10:50am)
January 2026
|
▶ (10/30 10:55)
◀ 10/30 10:50 ▶

Option Volume

Detail
ℹ
Current (10/30 10:50am) 3,511,400
Calls: 1,525,027 (43%)
Puts: 1,986,373 (57%)
Prior (10/29) 3,030,106
Calls: 1,420,037 (47%)
Puts: 1,610,069 (53%)
Current vs Prior +15.88%
Calls: +7.39% (Calls)
Puts: +23.37% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -62.11%
Calls: -64.47%
Puts: -60.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:50am) $624.17M
Calls: $274.67M (44%)
Puts: $349.50M (56%)
Prior (10/29) $519.51M
Calls: $231.91M (45%)
Puts: $287.61M (55%)
Current vs Prior +20.14%
Calls: +18.44%
Puts: +21.52%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -39.64%
Calls: -40.74%
Puts: -38.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:50am) 1.30
Prior (10/29) 1.13
Current vs Prior +14.88%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:50am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.51% | 0.94%0.51% | 0.94%0.51% | 1.84%3.05% | 4.62%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -34.86% | -7.20%-34.87% | -7.20%-34.87% | +9.93%+11.20% | +8.40%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -28.56% | -6.88%+4.80% | -8.76%-44.14% | -4.03%+10.36% | +4.07%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -34.86% | -7.20%-34.87% | -7.20%-34.87% | +9.93%+11.20% | +8.40%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.69%
Calls: 0.56% | 0.29%
Puts: 0.47% | 1.09%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -32.47% | -81.35%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -49.02% | -53.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,959 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30124.97125.17$125.070.2%121.00161
$640.00Oct 30119.97120.17$120.070.2%21.00102
$641.00Oct 30118.97119.17$119.070.2%--1.003.3K
$642.00Oct 30117.97118.17$118.070.2%--1.00113
$646.00Oct 30113.97114.17$114.070.2%--1.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3019.8519.88$19.870.2%4071.00310
$772.00Oct 3011.8811.91$11.900.3%7450.983.2K
$771.00Oct 3010.8910.92$10.910.3%9510.974.3K
$763.00Oct 303.483.49$3.490.3%9.7K0.767.1K
$770.00Oct 309.909.93$9.910.3%4.4K0.9713.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 300.100.11$0.119.1%41.5K0.059.8K
$767.00Oct 300.140.15$0.156.7%28.1K0.078.7K
$766.00Oct 300.200.21$0.214.8%47.2K0.108.2K
$769.00Oct 300.080.09$0.0911.1%35.8K0.0410.6K
$770.00Oct 300.060.07$0.0714.3%43.7K0.0325.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 300.120.13$0.137.7%38.0K0.066.5K
$753.00Oct 300.160.17$0.175.9%39.9K0.083.8K
$754.00Oct 300.220.23$0.234.3%58.0K0.106.4K
$755.00Oct 300.310.32$0.323.1%135.9K0.1441.1K
$751.00Oct 300.100.11$0.119.1%43.3K0.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 938 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30149.89150.22$150.060.2%--1.0019
$620.00Oct 30139.89140.22$140.060.2%11.0025
$625.00Oct 30134.92135.22$135.070.2%--1.0027
$630.00Oct 30129.93130.22$130.070.2%--1.0035
$635.00Oct 30124.97125.17$125.070.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Nov 625.5028.92$27.2112.6%361.0026
$788.00Nov 625.9329.45$27.6912.7%21.002
$789.00Nov 626.9530.97$28.9613.9%11.009
$790.00Nov 629.4931.38$30.446.2%271.0030
$792.00Nov 629.8833.98$31.9312.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,111 active (total vol 3.5M, top 170.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 301.281.29$1.290.8%170.9K0.411.7K
$760.00Oct 301.761.77$1.770.6%162.8K0.506.1K
$762.00Oct 300.910.92$0.921.1%114.6K0.327.6K
$763.00Oct 300.630.64$0.641.6%87.7K0.245.9K
$765.00Oct 300.290.30$0.303.3%82.9K0.136.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 300.860.87$0.871.1%163.9K0.328.5K
$760.00Oct 301.611.62$1.620.6%154.2K0.5038.8K
$757.00Oct 300.620.63$0.631.6%142.6K0.258.7K
$759.00Oct 301.181.19$1.190.8%138.3K0.416.3K
$755.00Oct 300.310.32$0.323.1%135.9K0.1441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 59.5%, max 67.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 424.0%14.3%67.8%8.8K653
$763.00Oct 30Dec 1122.5%13.4%67.3%87.8K5.9K
$762.00Oct 30Dec 1122.4%13.6%64.6%114.7K7.6K
$757.00Oct 30Dec 1123.4%14.3%63.5%20.4K795
$761.00Oct 30Dec 1122.3%13.7%62.7%170.9K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 1124.0%14.4%66.5%97.5K6.1K
$762.00Oct 30Dec 1122.4%13.6%64.6%20.1K12.0K
$757.00Oct 30Dec 1123.4%14.3%63.4%142.6K8.7K
$761.00Oct 30Dec 1122.3%13.7%62.7%55.2K7.0K
$758.00Oct 30Dec 1122.9%14.2%61.4%163.9K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 845 found (best R:R 7.33, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.12$0.88$0.1292%7.33$700.12
$728.00$729.00Nov 6$0.41$0.59$0.4192%1.44$728.41
$730.00$731.00Nov 2$0.55$0.45$0.55100%0.82$730.55
$734.00$735.00Nov 20$0.44$0.56$0.4478%1.27$734.44
$700.00$701.00Nov 30$0.57$0.43$0.5789%0.75$700.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Dec 11$2.18$2.82$2.1858%1.29$767.82
$783.00$782.00Nov 2$0.45$0.55$0.4599%1.22$782.55
$770.00$765.00Nov 12$2.65$2.35$2.6568%0.89$767.35
$788.00$787.00Nov 6$0.48$0.52$0.48100%1.08$787.52
$785.00$784.00Nov 30$0.28$0.72$0.2880%2.57$784.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 0.86, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 12$2.31$2.31$2.6958%0.86$767.31
$765.00$770.00Nov 11$2.25$2.25$2.7559%0.82$767.25
$765.00$770.00Nov 10$2.20$2.20$2.8059%0.79$767.20
$765.00$770.00Nov 9$2.11$2.11$2.8960%0.73$767.11
$770.00$775.00Nov 12$1.71$1.71$3.2968%0.52$771.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 30$0.43$0.43$0.5750%0.75$759.57
$756.00$755.00Oct 30$0.13$0.13$0.8781%0.15$755.87
$757.00$756.00Oct 30$0.18$0.18$0.8275%0.22$756.82
$758.00$757.00Oct 30$0.24$0.24$0.7668%0.32$757.76
$759.00$758.00Oct 30$0.32$0.32$0.6860%0.47$758.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.60, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.6822.9%11.6%
$760.00Oct 30Nov 2$1.7322.4%11.2%
$759.00Oct 30Nov 2$1.7322.5%11.4%
$762.00Oct 30Nov 2$1.5722.4%11.8%
$761.00Oct 30Nov 2$1.6822.3%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.5322.9%11.6%
$760.00Oct 30Nov 2$1.5722.4%11.2%
$759.00Oct 30Nov 2$1.5822.5%11.4%
$762.00Oct 30Nov 2$1.4422.4%11.8%
$761.00Oct 30Nov 2$1.5422.3%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 840 found (cheapest 0.45% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 30$1.77$1.62$3.39$756.61$763.390.45%
$761.00Oct 30$1.29$2.13$3.42$757.58$764.420.45%
$759.00Oct 30$2.34$1.19$3.53$755.47$762.530.46%
$762.00Oct 30$0.92$2.76$3.68$758.32$765.680.48%
$758.00Oct 30$3.01$0.87$3.88$754.12$761.880.51%
$763.00Oct 30$0.64$3.49$4.13$758.87$767.130.54%
$757.00Oct 30$3.77$0.63$4.40$752.60$761.400.58%
$764.00Oct 30$0.44$4.29$4.73$759.27$768.730.62%
$756.00Oct 30$4.60$0.45$5.05$750.95$761.050.66%
$765.00Oct 30$0.30$5.15$5.45$759.55$770.450.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.10% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 30$0.30$0.45$0.75$755.25$765.75
$764.00$756.00Oct 30$0.44$0.45$0.89$755.11$764.89
$765.00$757.00Oct 30$0.30$0.63$0.93$756.07$765.93
$763.00$756.00Oct 30$0.64$0.45$1.09$754.91$764.09
$764.00$757.00Oct 30$0.44$0.63$1.07$755.93$765.07
$763.00$757.00Oct 30$0.64$0.63$1.27$755.73$764.27
$765.00$758.00Oct 30$0.30$0.87$1.17$756.83$766.17
$764.00$758.00Oct 30$0.44$0.87$1.31$756.69$765.31
$762.00$756.00Oct 30$0.92$0.45$1.37$754.63$763.37
$762.00$757.00Oct 30$0.92$0.63$1.55$755.45$763.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.22, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731769/770Nov 13$0.55$0.4549%1.22$730.45$769.55
732/733769/770Nov 13$0.55$0.4548%1.22$732.45$769.55
731/732769/770Nov 13$0.54$0.4649%1.17$731.46$769.54
733/734769/770Nov 13$0.55$0.4547%1.22$733.45$769.55
730/731770/771Nov 13$0.51$0.4951%1.04$730.49$770.51
735/736769/770Nov 13$0.56$0.4446%1.27$735.44$769.56
734/735769/770Nov 13$0.55$0.4547%1.22$734.45$769.55
740/741767/768Nov 6$0.52$0.4849%1.08$740.48$767.52
742/743767/768Nov 6$0.54$0.4647%1.17$742.46$767.54
732/733770/771Nov 13$0.51$0.4950%1.04$732.49$770.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 10$0.31$4.6918%15.13
$745.00$750.00$755.00Nov 5$0.32$4.6818%14.62
$750.00$755.00$760.00Nov 11$0.32$4.6817%14.62
$750.00$755.00$760.00Nov 5$0.52$4.4823%8.62
$755.00$760.00$765.00Nov 9$0.47$4.5321%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.52$4.4823%8.62
$750.00$755.00$760.00Nov 10$0.38$4.6218%12.16
$750.00$755.00$760.00Nov 9$0.43$4.5719%10.63
$755.00$760.00$765.00Nov 5$0.65$4.3526%6.69
$740.00$745.00$750.00Nov 5$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-3.34, 805 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$26.13$13.87
$745.00$755.001:2Nov 12-$5.05$4.95
$765.00$770.001:2Nov 5-$0.07$4.93
$760.00$765.001:2Nov 5-$1.15$3.85
$770.00$775.001:2Nov 9-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$3.34$15.66
$725.00$715.001:2Nov 4-$0.10$9.90
$720.00$710.001:2Nov 5-$0.17$9.83
$755.00$750.001:2Nov 5-$1.42$3.58
$750.00$745.001:2Nov 5-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 2.26%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$17.150.500.1%2.26%2.37%63--
$762.00Dec 11$16.510.490.2%2.17%2.41%8--
$763.00Dec 11$15.890.470.4%2.09%2.46%104--
$765.00Dec 11$14.670.470.6%1.93%2.57%9410
$766.00Dec 11$14.080.460.8%1.85%2.62%3--
$767.00Dec 11$13.500.450.9%1.78%2.68%2--
$768.00Dec 11$12.940.431.0%1.70%2.73%10--
$769.00Dec 11$12.380.421.2%1.63%2.79%4--
$770.00Dec 11$11.840.411.3%1.56%2.85%9691
$771.00Dec 11$11.320.401.4%1.49%2.92%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,525,027
Total Puts 1,986,373
Put/Call Ratio 1.30
Net Difference -461,346

Prior's Put/Call Breakdown

Total Calls 1,420,037
Total Puts 1,610,069
Put/Call Ratio 1.13
Net Difference -190,032

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All