Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$759.87 -1.23%
(10/30 10:40) ◀
|
Friday, October 30, 2026 (10:45am)
January 2026
|
▶ (10/30 10:50)
◀ 10/30 10:45 ▶

Option Volume

Detail
ℹ
Current (10/30 10:45am) 3,358,201
Calls: 1,440,825 (43%)
Puts: 1,917,376 (57%)
Prior (10/29) 2,818,111
Calls: 1,350,303 (48%)
Puts: 1,467,808 (52%)
Current vs Prior +19.16%
Calls: +6.70% (Calls)
Puts: +30.63% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -63.76%
Calls: -66.43%
Puts: -61.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:45am) $610.60M
Calls: $252.31M (41%)
Puts: $358.29M (59%)
Prior (10/29) $475.66M
Calls: $278.28M (59%)
Puts: $197.38M (41%)
Current vs Prior +28.37%
Calls: -9.33%
Puts: +81.52%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -40.95%
Calls: -45.57%
Puts: -37.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:45am) 1.33
Prior (10/29) 1.09
Current vs Prior +22.42%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:45am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 0.96%0.52% | 0.96%0.52% | 1.88%3.09% | 4.68%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -33.50% | -5.48%-33.50% | -5.48%-33.50% | +12.01%+12.98% | +9.64%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -27.07% | -5.15%+7.01% | -7.07%-42.97% | -2.21%+12.12% | +5.27%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -33.50% | -5.48%-33.50% | -5.48%-33.50% | +12.01%+12.98% | +9.64%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.55%
Calls: 0.91% | 0.51%
Puts: 0.56% | 0.60%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -3.90% | -85.14%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -27.45% | -62.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,993 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 30129.70129.95$129.820.2%--1.0035
$641.00Oct 30118.71118.95$118.830.2%--1.003.3K
$648.00Oct 30111.71111.94$111.820.2%--1.00138
$645.00Oct 30114.71114.95$114.830.2%--1.00124
$661.00Oct 3098.7098.91$98.810.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3020.1320.16$20.150.1%4071.00310
$771.00Oct 3011.1711.19$11.180.2%9500.974.3K
$770.00Oct 3010.1910.21$10.200.2%4.4K0.9713.2K
$772.00Oct 3012.1612.19$12.180.2%7390.983.2K
$792.00Oct 3032.1032.21$32.160.3%101.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 300.100.11$0.119.1%34.3K0.059.8K
$767.00Oct 300.140.15$0.156.7%26.2K0.078.7K
$769.00Oct 300.080.09$0.0911.1%30.7K0.0410.6K
$765.00Oct 300.280.29$0.293.4%79.5K0.136.9K
$766.00Oct 300.200.21$0.214.8%46.1K0.108.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 300.150.16$0.166.3%35.9K0.076.5K
$753.00Oct 300.200.21$0.214.8%39.4K0.093.8K
$750.00Oct 300.090.10$0.1010.0%90.4K0.0466.3K
$751.00Oct 300.120.13$0.137.7%42.2K0.053.3K
$754.00Oct 300.270.28$0.283.6%56.1K0.116.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 939 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30149.60149.93$149.760.2%--1.0019
$620.00Oct 30139.63139.94$139.790.2%11.0025
$625.00Oct 30134.65134.94$134.800.2%--1.0027
$630.00Oct 30129.70129.95$129.820.2%--1.0035
$635.00Oct 30124.71124.98$124.850.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Nov 625.8628.56$27.219.9%361.0026
$788.00Nov 626.8829.56$28.229.5%21.002
$789.00Nov 627.4730.90$29.1911.8%11.009
$790.00Nov 629.7831.48$30.635.6%271.0030
$792.00Nov 630.4633.96$32.2110.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,107 active (total vol 3.3M, top 161.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 301.191.20$1.190.8%161.3K0.401.7K
$760.00Oct 301.641.65$1.650.6%145.6K0.496.1K
$762.00Oct 300.850.86$0.861.2%107.3K0.317.6K
$763.00Oct 300.590.60$0.601.7%82.5K0.245.9K
$765.00Oct 300.280.29$0.293.4%79.5K0.136.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 300.970.98$0.981.0%153.9K0.338.5K
$760.00Oct 301.771.78$1.780.6%147.8K0.5138.8K
$757.00Oct 300.710.72$0.721.4%137.7K0.268.7K
$755.00Oct 300.370.38$0.382.6%130.6K0.1541.1K
$759.00Oct 301.321.33$1.330.8%128.4K0.426.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 62.0%, max 71.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1125.1%14.6%71.6%6.7K1.3K
$756.00Oct 30Dec 424.4%14.4%69.8%8.1K653
$763.00Oct 30Dec 1122.8%13.5%69.2%82.6K5.9K
$762.00Oct 30Dec 1122.6%13.6%66.0%107.3K7.6K
$757.00Oct 30Dec 1123.7%14.3%65.0%20.0K795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1125.1%14.6%71.7%130.6K41.1K
$756.00Oct 30Dec 1124.4%14.5%68.3%91.0K6.1K
$762.00Oct 30Dec 1122.6%13.6%66.0%19.6K12.0K
$757.00Oct 30Dec 1123.7%14.3%65.1%137.7K8.7K
$761.00Oct 30Dec 1122.5%13.8%63.4%53.7K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 848 found (best R:R 1.94, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.34$0.66$0.3492%1.94$700.34
$737.00$738.00Nov 3$0.48$0.52$0.4894%1.08$737.48
$725.00$726.00Nov 2$0.56$0.44$0.56100%0.79$725.56
$743.00$744.00Nov 20$0.29$0.71$0.2971%2.45$743.29
$740.00$741.00Nov 13$0.36$0.64$0.3677%1.78$740.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Dec 11$2.25$2.75$2.2559%1.22$767.75
$778.00$777.00Nov 3$0.47$0.53$0.4797%1.13$777.53
$765.00$760.00Nov 11$2.20$2.80$2.2059%1.27$762.80
$765.00$760.00Nov 12$2.19$2.81$2.1959%1.28$762.81
$778.00$777.00Nov 30$0.23$0.77$0.2372%3.35$777.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 1.29, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.82$2.82$2.1850%1.29$762.82
$760.00$765.00Nov 11$2.80$2.80$2.2050%1.27$762.80
$765.00$770.00Nov 12$2.30$2.30$2.7059%0.85$767.30
$760.00$765.00Nov 10$2.77$2.77$2.2350%1.24$762.77
$765.00$770.00Nov 11$2.23$2.23$2.7759%0.81$767.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 30$0.20$0.20$0.8074%0.25$756.80
$759.00$758.00Oct 30$0.35$0.35$0.6558%0.54$758.65
$756.00$755.00Oct 30$0.14$0.14$0.8680%0.16$755.86
$758.00$757.00Oct 30$0.26$0.26$0.7467%0.35$757.74
$750.00$749.00Nov 2$0.11$0.11$0.8985%0.12$749.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.60, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.7123.1%11.7%
$760.00Oct 30Nov 2$1.7422.6%11.3%
$759.00Oct 30Nov 2$1.7522.8%11.5%
$762.00Oct 30Nov 2$1.5522.6%11.9%
$761.00Oct 30Nov 2$1.6822.5%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.5523.1%11.7%
$760.00Oct 30Nov 2$1.5722.6%11.3%
$759.00Oct 30Nov 2$1.5922.8%11.5%
$762.00Oct 30Nov 2$1.4022.6%11.9%
$761.00Oct 30Nov 2$1.5122.5%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 843 found (cheapest 0.45% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 30$1.65$1.78$3.43$756.57$763.430.45%
$759.00Oct 30$2.20$1.33$3.53$755.47$762.530.46%
$761.00Oct 30$1.19$2.33$3.52$757.48$764.520.46%
$758.00Oct 30$2.85$0.98$3.83$754.17$761.830.50%
$762.00Oct 30$0.86$2.98$3.84$758.16$765.840.51%
$757.00Oct 30$3.59$0.72$4.31$752.69$761.310.57%
$763.00Oct 30$0.60$3.72$4.32$758.68$767.320.57%
$756.00Oct 30$4.39$0.52$4.91$751.09$760.910.65%
$764.00Oct 30$0.41$4.54$4.95$759.05$768.950.65%
$755.00Oct 30$5.25$0.38$5.63$749.37$760.630.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.10% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Oct 30$0.41$0.38$0.79$754.21$764.79
$764.00$756.00Oct 30$0.41$0.52$0.93$755.07$764.93
$763.00$755.00Oct 30$0.60$0.38$0.98$754.02$763.98
$763.00$756.00Oct 30$0.60$0.52$1.12$754.88$764.12
$764.00$757.00Oct 30$0.41$0.72$1.13$755.87$765.13
$780.00$735.00Nov 5$0.29$0.93$1.22$733.78$781.22
$763.00$757.00Oct 30$0.60$0.72$1.32$755.68$764.32
$762.00$755.00Oct 30$0.86$0.38$1.24$753.76$763.24
$762.00$756.00Oct 30$0.86$0.52$1.38$754.62$763.38
$764.00$758.00Oct 30$0.41$0.98$1.39$756.61$765.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.17, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732769/770Nov 13$0.54$0.4649%1.17$731.46$769.54
730/731769/770Nov 13$0.53$0.4749%1.13$730.47$769.53
737/738767/768Nov 6$0.50$0.5052%1.00$737.50$767.50
734/735769/770Nov 13$0.55$0.4547%1.22$734.45$769.55
733/734769/770Nov 13$0.54$0.4647%1.17$733.46$769.54
739/740767/768Nov 6$0.51$0.4950%1.04$739.49$767.51
740/741767/768Nov 6$0.52$0.4849%1.08$740.48$767.52
736/737769/770Nov 13$0.56$0.4445%1.27$736.44$769.56
742/743767/768Nov 6$0.54$0.4647%1.17$742.46$767.54
735/736769/770Nov 13$0.55$0.4546%1.22$735.45$769.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 10$0.36$4.6418%12.89
$745.00$750.00$755.00Nov 9$0.29$4.7116%16.24
$755.00$760.00$765.00Nov 9$0.49$4.5121%9.20
$745.00$750.00$755.00Nov 5$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 11$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.54$4.4623%8.26
$750.00$755.00$760.00Nov 9$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 5$0.39$4.6118%11.82
$740.00$745.00$750.00Nov 10$0.23$4.7712%20.74
$750.00$755.00$760.00Nov 10$0.41$4.5918%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-4.32, 798 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$25.54$14.46
$745.00$755.001:2Nov 12-$4.95$5.05
$765.00$770.001:2Nov 5-$0.09$4.91
$760.00$765.001:2Nov 5-$1.12$3.88
$770.00$775.001:2Nov 9-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$4.32$14.68
$750.00$745.001:2Nov 5-$1.04$3.96
$728.00$727.001:2Oct 30$0.00$1.00
$650.00$645.001:2Nov 2$0.00$5.00
$675.00$670.001:2Nov 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 366 found (best yield 2.33%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 11$17.700.510.0%2.33%2.35%145
$761.00Dec 11$17.060.500.1%2.25%2.39%63--
$762.00Dec 11$16.430.490.3%2.16%2.44%8--
$763.00Dec 11$15.800.470.4%2.08%2.49%104--
$765.00Dec 11$14.590.460.7%1.92%2.60%9310
$766.00Dec 11$14.010.450.8%1.84%2.65%3--
$767.00Dec 11$13.430.440.9%1.77%2.71%2--
$768.00Dec 11$12.860.431.1%1.69%2.76%10--
$769.00Dec 11$12.310.421.2%1.62%2.82%4--
$770.00Dec 11$11.780.411.3%1.55%2.88%9691

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,440,825
Total Puts 1,917,376
Put/Call Ratio 1.33
Net Difference -476,551

Prior's Put/Call Breakdown

Total Calls 1,350,303
Total Puts 1,467,808
Put/Call Ratio 1.09
Net Difference -117,505

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All