Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$759.42 -1.29%
(10/30 10:35) ◀
|
Friday, October 30, 2026 (10:40am)
January 2026
|
▶ (10/30 10:45)
◀ 10/30 10:40 ▶

Option Volume

Detail
ℹ
Current (10/30 10:40am) 3,144,459
Calls: 1,327,066 (42%)
Puts: 1,817,393 (58%)
Prior (10/29) 2,646,520
Calls: 1,248,685 (47%)
Puts: 1,397,835 (53%)
Current vs Prior +18.81%
Calls: +6.28% (Calls)
Puts: +30.01% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -66.07%
Calls: -69.08%
Puts: -63.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:40am) $586.76M
Calls: $216.92M (37%)
Puts: $369.84M (63%)
Prior (10/29) $461.84M
Calls: $292.22M (63%)
Puts: $169.62M (37%)
Current vs Prior +27.05%
Calls: -25.77%
Puts: +118.04%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -43.26%
Calls: -53.20%
Puts: -35.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:40am) 1.37
Prior (10/29) 1.12
Current vs Prior +22.34%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +18.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:40am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 0.97%0.52% | 0.97%0.52% | 1.90%3.13% | 4.72%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -33.97% | -4.26%-33.97% | -4.26%-33.97% | +13.41%+14.34% | +10.60%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -27.57% | -3.93%+6.25% | -5.87%-43.37% | -0.98%+13.47% | +6.19%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -33.97% | -4.26%-33.97% | -4.26%-33.97% | +13.41%+14.34% | +10.60%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.41%
Calls: 0.52% | 0.27%
Puts: 0.50% | 0.55%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -33.77% | -88.92%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -50.00% | -72.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($369.84M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,027 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30124.30124.56$124.430.2%121.00161
$640.00Oct 30119.31119.56$119.440.2%21.00102
$641.00Oct 30118.31118.56$118.440.2%--1.003.3K
$642.00Oct 30117.31117.56$117.440.2%--1.00113
$644.00Oct 30115.31115.56$115.440.2%231.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3020.5820.61$20.600.1%4051.00310
$772.00Oct 3012.6112.64$12.630.2%7370.983.2K
$771.00Oct 3011.6211.65$11.640.3%9370.974.3K
$770.00Oct 3010.6310.66$10.650.3%4.3K0.9713.2K
$762.00Oct 303.283.29$3.290.3%18.7K0.7312.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 300.160.17$0.175.9%43.4K0.088.2K
$767.00Oct 300.120.13$0.137.7%23.9K0.068.7K
$768.00Oct 300.090.10$0.1010.0%30.6K0.059.8K
$765.00Oct 300.230.24$0.244.2%76.1K0.116.9K
$769.00Oct 300.070.08$0.0812.5%28.1K0.0410.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 300.180.19$0.195.3%30.4K0.086.5K
$753.00Oct 300.240.25$0.254.0%37.3K0.103.8K
$751.00Oct 300.140.15$0.156.7%40.2K0.063.3K
$750.00Oct 300.110.12$0.128.3%89.0K0.0566.3K
$754.00Oct 300.320.33$0.333.0%53.2K0.136.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 937 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30149.17149.63$149.400.3%--1.0019
$620.00Oct 30139.19139.61$139.400.3%11.0025
$625.00Oct 30134.18134.65$134.420.3%--1.0027
$630.00Oct 30129.21129.67$129.440.4%--1.0035
$635.00Oct 30124.30124.56$124.430.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Nov 626.0029.25$27.6311.8%361.0026
$788.00Nov 627.0230.28$28.6511.4%21.002
$789.00Nov 627.9831.45$29.7211.7%11.009
$790.00Nov 629.9932.25$31.127.3%271.0030
$792.00Nov 631.1034.29$32.709.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,098 active (total vol 3.1M, top 146.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 301.011.02$1.021.0%146.3K0.351.7K
$760.00Oct 301.421.43$1.420.7%127.0K0.456.1K
$762.00Oct 300.700.71$0.711.4%94.8K0.277.6K
$765.00Oct 300.230.24$0.244.2%76.1K0.116.9K
$763.00Oct 300.480.49$0.492.0%75.8K0.205.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.131.14$1.130.9%142.8K0.378.5K
$760.00Oct 302.002.01$2.010.5%139.8K0.5638.8K
$757.00Oct 300.830.84$0.841.2%128.6K0.298.7K
$755.00Oct 300.440.45$0.452.2%124.0K0.1741.1K
$759.00Oct 301.521.53$1.530.7%116.5K0.466.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 58.5%, max 67.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1124.7%14.8%67.2%6.4K1.3K
$756.00Oct 30Dec 424.1%14.5%65.7%7.6K653
$762.00Oct 30Dec 1122.2%13.8%61.6%94.8K7.6K
$757.00Oct 30Dec 1123.4%14.5%61.4%17.8K795
$761.00Oct 30Dec 1122.2%13.9%60.0%146.4K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1124.7%14.8%67.2%124.0K41.1K
$756.00Oct 30Dec 1124.1%14.6%64.6%85.7K6.1K
$762.00Oct 30Dec 1122.2%13.8%61.6%18.8K12.0K
$757.00Oct 30Dec 1123.4%14.5%61.4%128.6K8.7K
$761.00Oct 30Dec 1122.2%13.9%60.0%52.1K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 845 found (best R:R 9.00, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$722.00Nov 20$0.10$0.90$0.1085%9.00$721.10
$717.00$720.00Nov 13$1.98$1.02$1.9890%0.52$718.98
$738.00$739.00Nov 3$0.50$0.50$0.5093%1.00$738.50
$736.00$737.00Nov 2$0.66$0.34$0.6696%0.52$736.66
$764.00$765.00Oct 30$0.10$0.90$0.1015%9.00$764.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Nov 20$0.22$0.78$0.2284%3.55$784.78
$788.00$787.00Nov 27$0.27$0.73$0.2785%2.70$787.73
$770.00$765.00Dec 11$2.26$2.74$2.2659%1.21$767.74
$765.00$760.00Nov 12$2.24$2.76$2.2460%1.23$762.76
$760.00$755.00Nov 12$1.76$3.24$1.7651%1.84$758.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 1.26, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.79$2.79$2.2151%1.26$762.79
$760.00$765.00Nov 11$2.76$2.76$2.2451%1.23$762.76
$760.00$765.00Nov 10$2.73$2.73$2.2751%1.20$762.73
$765.00$770.00Nov 12$2.25$2.25$2.7560%0.82$767.25
$765.00$770.00Nov 11$2.20$2.20$2.8060%0.79$767.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 30$0.40$0.40$0.6054%0.67$758.60
$756.00$755.00Oct 30$0.17$0.17$0.8377%0.20$755.83
$755.00$754.00Oct 30$0.12$0.12$0.8882%0.14$754.88
$757.00$756.00Oct 30$0.22$0.22$0.7870%0.28$756.78
$750.00$749.00Nov 2$0.12$0.12$0.8884%0.14$749.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $1.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.8022.9%11.8%
$759.00Oct 30Nov 2$1.8222.5%11.6%
$761.00Oct 30Nov 2$1.6922.2%12.2%
$760.00Oct 30Nov 2$1.7922.3%12.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.6322.9%11.8%
$759.00Oct 30Nov 2$1.6522.5%11.6%
$761.00Oct 30Nov 2$1.5422.2%12.2%
$760.00Oct 30Nov 2$1.6222.4%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 842 found (cheapest 0.45% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 30$1.42$2.01$3.43$756.57$763.430.45%
$759.00Oct 30$1.94$1.53$3.47$755.53$762.470.46%
$758.00Oct 30$2.55$1.13$3.68$754.32$761.680.48%
$761.00Oct 30$1.02$2.60$3.62$757.38$764.620.48%
$762.00Oct 30$0.71$3.29$4.00$758.00$766.000.53%
$757.00Oct 30$3.25$0.84$4.09$752.91$761.090.54%
$763.00Oct 30$0.49$4.07$4.56$758.44$767.560.60%
$756.00Oct 30$4.03$0.62$4.65$751.35$760.650.61%
$764.00Oct 30$0.34$4.92$5.26$758.74$769.260.69%
$755.00Oct 30$4.86$0.45$5.31$749.69$760.310.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Oct 30$0.34$0.45$0.79$754.21$764.79
$763.00$755.00Oct 30$0.49$0.45$0.94$754.06$763.94
$764.00$756.00Oct 30$0.34$0.62$0.96$755.04$764.96
$763.00$756.00Oct 30$0.49$0.62$1.11$754.89$764.11
$762.00$755.00Oct 30$0.71$0.45$1.16$753.84$763.16
$780.00$735.00Nov 5$0.29$1.02$1.31$733.69$781.31
$764.00$757.00Oct 30$0.34$0.84$1.18$755.82$765.18
$762.00$756.00Oct 30$0.71$0.62$1.33$754.67$763.33
$763.00$757.00Oct 30$0.49$0.84$1.33$755.67$764.33
$762.00$757.00Oct 30$0.71$0.84$1.55$755.45$763.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.17, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732769/770Nov 13$0.54$0.4649%1.17$731.46$769.54
729/730769/770Nov 13$0.52$0.4850%1.08$729.48$769.52
730/731769/770Nov 13$0.52$0.4849%1.08$730.48$769.52
733/734769/770Nov 13$0.54$0.4647%1.17$733.46$769.54
740/741767/768Nov 6$0.52$0.4849%1.08$740.48$767.52
738/739767/768Nov 6$0.50$0.5051%1.00$738.50$767.50
737/738767/768Nov 6$0.49$0.5152%0.96$737.51$767.49
732/733769/770Nov 13$0.53$0.4748%1.13$732.47$769.53
743/744767/768Nov 6$0.55$0.4546%1.22$743.45$767.55
740/741768/769Nov 6$0.49$0.5152%0.96$740.51$768.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 10$0.29$4.7115%16.24
$745.00$750.00$755.00Nov 9$0.32$4.6816%14.62
$745.00$750.00$755.00Nov 11$0.28$4.7214%16.86
$755.00$760.00$765.00Nov 5$0.63$4.3726%6.94
$745.00$750.00$755.00Nov 5$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Nov 9$0.06$4.9413%82.33
$775.00$780.00$785.00Nov 10$0.15$4.8513%32.33
$770.00$775.00$780.00Nov 5$0.32$4.6817%14.62
$750.00$755.00$760.00Nov 9$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 5$0.53$4.4723%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 813 found (best net $-4.64, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$25.72$14.28
$745.00$755.001:2Nov 12-$4.88$5.12
$765.00$770.001:2Nov 5-$0.07$4.93
$760.00$765.001:2Nov 5-$1.06$3.94
$770.00$775.001:2Nov 9-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$4.64$14.36
$728.00$727.001:2Oct 30$0.00$1.00
$650.00$645.001:2Nov 2$0.00$5.00
$675.00$670.001:2Nov 2-$0.01$4.99
$725.00$720.001:2Nov 2-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.32%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 11$17.620.500.1%2.32%2.40%135
$761.00Dec 11$16.980.490.2%2.24%2.44%62--
$762.00Dec 11$16.350.480.3%2.15%2.49%8--
$763.00Dec 11$15.740.480.5%2.07%2.54%104--
$765.00Dec 11$14.540.460.7%1.91%2.65%9310
$766.00Dec 11$13.950.450.9%1.84%2.70%3--
$767.00Dec 11$13.380.441.0%1.76%2.76%2--
$768.00Dec 11$12.820.431.1%1.69%2.82%10--
$769.00Dec 11$12.270.421.3%1.62%2.88%4--
$770.00Dec 11$11.740.411.4%1.55%2.94%9591

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,327,066
Total Puts 1,817,393
Put/Call Ratio 1.37
Net Difference -490,327

Prior's Put/Call Breakdown

Total Calls 1,248,685
Total Puts 1,397,835
Put/Call Ratio 1.12
Net Difference -149,150

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All