Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$758.46 -1.42%
(10/30 10:30) ◀
|
Friday, October 30, 2026 (10:35am)
January 2026
|
▶ (10/30 10:40)
◀ 10/30 10:35 ▶

Option Volume

Detail
ℹ
Current (10/30 10:35am) 2,892,557
Calls: 1,183,492 (41%)
Puts: 1,709,065 (59%)
Prior (10/29) 2,495,829
Calls: 1,162,712 (47%)
Puts: 1,333,117 (53%)
Current vs Prior +15.90%
Calls: +1.79% (Calls)
Puts: +28.20% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -68.79%
Calls: -72.43%
Puts: -65.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:35am) $571.43M
Calls: $165.21M (29%)
Puts: $406.22M (71%)
Prior (10/29) $445.73M
Calls: $283.60M (64%)
Puts: $162.13M (36%)
Current vs Prior +28.20%
Calls: -41.75%
Puts: +150.55%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -44.74%
Calls: -64.36%
Puts: -28.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:35am) 1.44
Prior (10/29) 1.15
Current vs Prior +25.95%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +24.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:35am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 1.00%0.53% | 1.00%0.53% | 1.94%3.18% | 4.76%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -32.88% | -2.06%-32.88% | -2.06%-32.88% | +15.60%+16.03% | +11.73%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -26.38% | -1.72%+8.01% | -3.70%-42.43% | +0.93%+15.14% | +7.28%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -32.88% | -2.06%-32.88% | -2.06%-32.88% | +15.60%+16.03% | +11.73%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.54%
Calls: 0.50% | 0.26%
Puts: 0.50% | 0.82%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -35.06% | -85.41%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -50.98% | -63.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($406.22M). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,035 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30123.34123.54$123.440.2%121.00161
$640.00Oct 30118.33118.54$118.440.2%21.00102
$641.00Oct 30117.33117.54$117.440.2%--1.003.3K
$648.00Oct 30110.34110.54$110.440.2%--1.00138
$645.00Oct 30113.33113.54$113.440.2%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3021.5321.56$21.550.1%4041.00310
$772.00Oct 3013.5613.58$13.570.1%7281.003.2K
$771.00Oct 3012.5612.58$12.570.2%9151.004.3K
$770.00Oct 3011.5711.60$11.590.3%4.0K0.9513.2K
$765.00Oct 306.716.73$6.720.3%11.1K0.9158.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 300.140.15$0.156.7%40.3K0.078.2K
$767.00Oct 300.100.11$0.119.1%21.0K0.058.7K
$765.00Oct 300.190.20$0.205.0%71.0K0.096.9K
$764.00Oct 300.260.27$0.273.7%44.3K0.127.1K
$768.00Oct 300.080.09$0.0911.1%29.1K0.049.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 300.250.26$0.263.8%27.3K0.106.5K
$751.00Oct 300.200.21$0.214.8%37.3K0.083.3K
$753.00Oct 300.330.34$0.342.9%35.6K0.133.8K
$749.00Oct 300.120.13$0.137.7%39.1K0.055.3K
$750.00Oct 300.160.17$0.175.9%80.3K0.0766.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 933 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30148.30148.66$148.480.2%--1.0019
$620.00Oct 30138.30138.66$138.480.3%11.0025
$625.00Oct 30133.30133.64$133.470.3%--1.0027
$630.00Oct 30128.33128.65$128.490.2%--1.0035
$635.00Oct 30123.34123.54$123.440.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 3012.5612.58$12.570.2%9151.004.3K
$772.00Oct 3013.5613.58$13.570.1%7281.003.2K
$773.00Oct 3014.5114.58$14.550.5%3531.002.7K
$774.00Oct 3015.5115.64$15.580.8%1191.00275
$775.00Oct 3016.4916.64$16.560.9%1231.00495

Most actively traded options today. High liquidity = easy entry/exit. 2,080 active (total vol 2.9M, top 134.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 300.760.77$0.771.3%127.9K0.281.7K
$760.00Oct 301.081.09$1.090.9%106.6K0.366.1K
$762.00Oct 300.530.54$0.541.9%85.9K0.217.6K
$765.00Oct 300.190.20$0.205.0%71.0K0.096.9K
$763.00Oct 300.370.38$0.382.6%70.2K0.165.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 302.602.61$2.610.4%134.7K0.6438.8K
$758.00Oct 301.521.53$1.530.7%131.7K0.468.5K
$757.00Oct 301.131.14$1.130.9%119.6K0.378.7K
$755.00Oct 300.610.62$0.621.6%116.4K0.2341.1K
$759.00Oct 302.012.02$2.010.5%108.1K0.556.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 57.1%, max 68.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 425.0%14.9%68.1%1.6K518
$755.00Oct 30Dec 424.2%14.7%64.6%5.8K1.3K
$761.00Oct 30Dec 1122.7%13.9%63.1%128.0K1.7K
$756.00Oct 30Dec 423.6%14.6%61.9%6.5K653
$760.00Oct 30Dec 1122.7%14.1%61.4%106.7K6.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 1125.0%14.9%67.5%46.9K6.4K
$755.00Oct 30Dec 1124.2%14.8%64.0%116.4K41.1K
$761.00Oct 30Dec 1122.7%13.9%63.1%51.2K7.0K
$760.00Oct 30Dec 1122.7%14.0%61.4%134.7K38.9K
$756.00Oct 30Dec 1123.6%14.6%61.1%79.2K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 860 found (best R:R 1.44, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.31$0.69$0.3191%2.23$700.31
$695.00$696.00Nov 30$0.30$0.70$0.3090%2.33$695.30
$721.00$722.00Nov 20$0.29$0.71$0.2984%2.45$721.29
$704.00$705.00Nov 30$0.33$0.67$0.3388%2.03$704.33
$729.00$730.00Nov 20$0.26$0.74$0.2680%2.85$729.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$771.00Dec 11$1.64$2.36$1.6465%1.44$773.36
$785.00$784.00Nov 30$0.23$0.77$0.2382%3.35$784.77
$786.00$785.00Dec 4$0.22$0.78$0.2280%3.55$785.78
$770.00$765.00Dec 11$2.32$2.68$2.3260%1.16$767.68
$760.00$755.00Nov 12$1.85$3.15$1.8552%1.70$758.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 1.18, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.71$2.71$2.2952%1.18$762.71
$760.00$765.00Nov 11$2.68$2.68$2.3252%1.16$762.68
$760.00$765.00Nov 10$2.64$2.64$2.3652%1.12$762.64
$765.00$770.00Nov 12$2.17$2.17$2.8361%0.77$767.17
$765.00$770.00Nov 11$2.11$2.11$2.8962%0.73$767.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Oct 30$0.40$0.40$0.6054%0.67$757.60
$754.00$753.00Oct 30$0.12$0.12$0.8882%0.14$753.88
$756.00$755.00Oct 30$0.22$0.22$0.7871%0.28$755.78
$752.00$751.00Nov 2$0.20$0.20$0.8076%0.25$751.80
$755.00$754.00Oct 30$0.16$0.16$0.8477%0.19$754.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.74, cheapest $1.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.8523.1%12.1%
$758.00Oct 30Nov 2$1.8722.8%11.9%
$760.00Oct 30Nov 2$1.7322.7%12.4%
$759.00Oct 30Nov 2$1.8322.7%12.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.6823.1%12.1%
$758.00Oct 30Nov 2$1.6922.8%11.9%
$760.00Oct 30Nov 2$1.5722.7%12.4%
$759.00Oct 30Nov 2$1.6722.7%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 839 found (cheapest 0.46% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Oct 30$1.49$2.01$3.50$755.50$762.500.46%
$758.00Oct 30$2.00$1.53$3.53$754.47$761.530.47%
$757.00Oct 30$2.61$1.13$3.74$753.26$760.740.49%
$760.00Oct 30$1.09$2.61$3.70$756.30$763.700.49%
$761.00Oct 30$0.77$3.30$4.07$756.93$765.070.54%
$756.00Oct 30$3.31$0.84$4.15$751.85$760.150.55%
$762.00Oct 30$0.54$4.06$4.60$757.40$766.600.61%
$755.00Oct 30$4.09$0.62$4.71$750.29$759.710.62%
$763.00Oct 30$0.38$4.90$5.28$757.72$768.280.70%
$754.00Oct 30$4.93$0.46$5.39$748.61$759.390.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.11% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Oct 30$0.38$0.46$0.84$753.16$763.84
$762.00$754.00Oct 30$0.54$0.46$1.00$753.00$763.00
$763.00$755.00Oct 30$0.38$0.62$1.00$754.00$764.00
$762.00$755.00Oct 30$0.54$0.62$1.16$753.84$763.16
$761.00$754.00Oct 30$0.77$0.46$1.23$752.77$762.23
$763.00$756.00Oct 30$0.38$0.84$1.22$754.78$764.22
$761.00$755.00Oct 30$0.77$0.62$1.39$753.61$762.39
$762.00$756.00Oct 30$0.54$0.84$1.38$754.62$763.38
$761.00$756.00Oct 30$0.77$0.84$1.61$754.39$762.61
$775.00$735.00Nov 5$0.69$1.15$1.84$733.16$776.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.22, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730768/769Nov 13$0.55$0.4548%1.22$729.45$768.55
731/732768/769Nov 13$0.56$0.4447%1.27$731.44$768.56
734/735768/769Nov 13$0.58$0.4245%1.38$734.42$768.58
730/731768/769Nov 13$0.55$0.4548%1.22$730.45$768.55
738/739766/767Nov 6$0.53$0.4749%1.13$738.47$766.53
733/734768/769Nov 13$0.56$0.4446%1.27$733.44$768.56
732/733768/769Nov 13$0.55$0.4546%1.22$732.45$768.55
740/741766/767Nov 6$0.54$0.4647%1.17$740.46$766.54
736/737766/767Nov 6$0.50$0.5051%1.00$736.50$766.50
738/739768/769Nov 6$0.47$0.5354%0.89$738.53$768.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.38$4.6219%12.16
$750.00$755.00$760.00Nov 9$0.39$4.6119%11.82
$750.00$755.00$760.00Nov 10$0.36$4.6418%12.89
$750.00$755.00$760.00Nov 5$0.55$4.4523%8.09
$745.00$750.00$755.00Nov 11$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.54$4.4623%8.26
$745.00$750.00$755.00Nov 5$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 9$0.35$4.6516%13.29
$745.00$750.00$755.00Nov 11$0.31$4.6915%15.13
$740.00$745.00$750.00Nov 12$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 803 found (best net $-5.70, 784 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$24.85$15.15
$745.00$755.001:2Nov 12-$4.59$5.41
$765.00$770.001:2Nov 5$0.00$5.00
$760.00$765.001:2Nov 5-$0.89$4.11
$770.00$775.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$5.70$13.30
$728.00$727.001:2Oct 30$0.00$1.00
$650.00$645.001:2Nov 2$0.00$5.00
$675.00$670.001:2Nov 2-$0.01$4.99
$725.00$720.001:2Nov 2-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 2.35%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.790.500.1%2.35%2.42%45--
$760.00Dec 11$17.160.490.2%2.26%2.47%135
$761.00Dec 11$16.530.480.3%2.18%2.51%62--
$762.00Dec 11$15.910.480.5%2.10%2.56%8--
$763.00Dec 11$15.300.470.6%2.02%2.62%104--
$765.00Dec 11$14.110.450.9%1.86%2.72%9010
$766.00Dec 11$13.540.441.0%1.79%2.78%3--
$767.00Dec 11$12.980.431.1%1.71%2.84%2--
$768.00Dec 11$12.430.421.3%1.64%2.90%10--
$769.00Dec 11$11.890.411.4%1.57%2.96%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,183,492
Total Puts 1,709,065
Put/Call Ratio 1.44
Net Difference -525,573

Prior's Put/Call Breakdown

Total Calls 1,162,712
Total Puts 1,333,117
Put/Call Ratio 1.15
Net Difference -170,405

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All