Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.92 -1.49%
(10/30 10:25) ◀
|
Friday, October 30, 2026 (10:30am)
January 2026
|
▶ (10/30 10:35)
◀ 10/30 10:30 ▶

Option Volume

Detail
ℹ
Current (10/30 10:30am) 2,679,028
Calls: 1,093,108 (41%)
Puts: 1,585,920 (59%)
Prior (10/29) 2,318,692
Calls: 1,059,370 (46%)
Puts: 1,259,322 (54%)
Current vs Prior +15.54%
Calls: +3.18% (Calls)
Puts: +25.93% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -71.09%
Calls: -74.53%
Puts: -68.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:30am) $555.22M
Calls: $141.58M (25%)
Puts: $413.65M (75%)
Prior (10/29) $419.27M
Calls: $247.17M (59%)
Puts: $172.10M (41%)
Current vs Prior +32.43%
Calls: -42.72%
Puts: +140.35%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -46.31%
Calls: -69.46%
Puts: -27.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:30am) 1.45
Prior (10/29) 1.19
Current vs Prior +22.05%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +25.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:30am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.56% | 1.04%0.56% | 1.04%0.56% | 1.99%3.24% | 4.82%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -28.98% | +1.90%-28.98% | +1.90%-28.98% | +18.84%+18.42% | +13.05%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -22.10% | +2.25%+14.28% | +0.18%-39.09% | +3.75%+17.52% | +8.54%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -28.98% | +1.90%-28.98% | +1.90%-28.98% | +18.84%+18.42% | +13.05%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.38%
Calls: 0.42% | 0.47%
Puts: 0.54% | 0.28%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -37.66% | -89.73%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -52.94% | -74.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($413.65M). Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,021 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30122.92123.10$123.010.1%121.00161
$642.00Oct 30115.92116.10$116.010.2%--1.00113
$646.00Oct 30111.92112.10$112.010.2%--1.00110
$640.00Oct 30117.92118.11$118.020.2%21.00102
$641.00Oct 30116.92117.11$117.020.2%--1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.0322.06$22.050.1%3831.00310
$772.00Oct 3014.0614.08$14.070.1%6751.003.2K
$771.00Oct 3013.0713.09$13.080.2%9131.004.3K
$770.00Oct 3012.0812.10$12.090.2%3.9K0.9513.2K
$765.00Oct 307.217.23$7.220.3%10.9K0.9258.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 412 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 300.180.19$0.195.3%68.7K0.086.9K
$766.00Oct 300.140.15$0.156.7%37.9K0.068.2K
$767.00Oct 300.100.11$0.119.1%18.2K0.058.7K
$768.00Oct 300.080.09$0.0911.1%28.8K0.049.8K
$764.00Oct 300.250.26$0.263.8%42.4K0.117.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 300.160.17$0.175.9%36.5K0.065.3K
$750.00Oct 300.200.21$0.214.8%78.8K0.0866.3K
$751.00Oct 300.260.27$0.273.7%36.9K0.103.3K
$747.00Oct 300.100.11$0.119.1%8.1K0.045.2K
$748.00Oct 300.130.14$0.147.1%34.2K0.056.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 928 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30147.84148.15$148.000.2%--1.0019
$620.00Oct 30137.84138.15$138.000.2%--1.0025
$625.00Oct 30132.84133.15$133.000.2%--1.0027
$630.00Oct 30127.84128.15$128.000.2%--1.0035
$635.00Oct 30122.92123.10$123.010.1%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 3013.0713.09$13.080.2%9131.004.3K
$772.00Oct 3014.0614.08$14.070.1%6751.003.2K
$773.00Oct 3015.0015.11$15.060.7%3531.002.7K
$774.00Oct 3015.9916.11$16.050.7%1191.00275
$775.00Oct 3016.9917.10$17.050.6%1231.00495

Most actively traded options today. High liquidity = easy entry/exit. 2,058 active (total vol 2.7M, top 133.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 300.690.70$0.701.4%122.9K0.261.7K
$760.00Oct 300.970.98$0.981.0%97.5K0.336.1K
$762.00Oct 300.490.50$0.502.0%81.3K0.197.6K
$765.00Oct 300.180.19$0.195.3%68.7K0.086.9K
$763.00Oct 300.350.36$0.362.8%68.3K0.155.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 303.013.03$3.020.7%133.7K0.6738.8K
$758.00Oct 301.851.86$1.860.5%125.3K0.508.5K
$757.00Oct 301.411.42$1.420.7%112.8K0.418.7K
$755.00Oct 300.800.81$0.811.2%109.6K0.2741.1K
$759.00Oct 302.382.39$2.380.4%105.4K0.596.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 64.4%, max 75.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Oct 30Dec 1126.4%15.1%74.7%1.1K294
$754.00Oct 30Dec 425.5%14.9%71.2%1.5K518
$761.00Oct 30Dec 1123.6%14.0%69.1%123.0K1.7K
$755.00Oct 30Dec 424.9%14.8%68.6%4.8K1.3K
$756.00Oct 30Dec 424.3%14.6%66.1%5.8K653
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Oct 30Dec 426.4%15.1%75.4%33.6K4.2K
$754.00Oct 30Dec 1125.5%15.0%70.4%43.6K6.4K
$761.00Oct 30Dec 1123.6%14.0%69.1%50.4K7.0K
$755.00Oct 30Dec 1124.9%14.8%67.7%109.6K41.1K
$760.00Oct 30Dec 1123.4%14.1%66.1%133.7K38.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 891 found (best R:R 5.25, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.16$0.84$0.1691%5.25$700.16
$700.00$701.00Nov 30$0.24$0.76$0.2488%3.17$700.24
$713.00$714.00Nov 30$0.21$0.79$0.2184%3.76$713.21
$738.00$740.00Nov 13$0.94$1.06$0.9476%1.13$738.94
$711.00$712.00Nov 20$0.32$0.68$0.3288%2.12$711.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$780.00Dec 4$0.81$1.19$0.8176%1.47$781.19
$779.00$778.00Nov 13$0.18$0.82$0.1884%4.56$778.82
$783.00$782.00Nov 20$0.19$0.81$0.1984%4.26$782.81
$770.00$765.00Dec 11$2.27$2.73$2.2760%1.20$767.73
$765.00$760.00Nov 12$2.26$2.74$2.2662%1.21$762.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 1.16, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.69$2.69$2.3153%1.16$762.69
$760.00$765.00Nov 11$2.65$2.65$2.3553%1.13$762.65
$765.00$770.00Nov 12$2.15$2.15$2.8562%0.75$767.15
$760.00$765.00Nov 10$2.61$2.61$2.3953%1.09$762.61
$760.00$765.00Nov 9$2.55$2.55$2.4554%1.04$762.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 30$0.35$0.35$0.6559%0.54$756.65
$755.00$754.00Oct 30$0.20$0.20$0.8073%0.25$754.80
$753.00$752.00Oct 30$0.11$0.11$0.8984%0.12$752.89
$754.00$753.00Oct 30$0.15$0.15$0.8579%0.18$753.85
$756.00$755.00Oct 30$0.26$0.26$0.7466%0.35$755.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.75, cheapest $1.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$1.8524.3%12.6%
$757.00Oct 30Nov 2$1.8923.8%12.4%
$758.00Oct 30Nov 2$1.8823.4%12.2%
$760.00Oct 30Nov 2$1.7123.4%12.7%
$759.00Oct 30Nov 2$1.8223.5%12.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$1.6924.3%12.6%
$757.00Oct 30Nov 2$1.7323.8%12.4%
$758.00Oct 30Nov 2$1.7223.4%12.2%
$760.00Oct 30Nov 2$1.5523.4%12.7%
$759.00Oct 30Nov 2$1.6823.5%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 836 found (cheapest 0.49% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Oct 30$1.82$1.86$3.68$754.32$761.680.49%
$759.00Oct 30$1.35$2.38$3.73$755.27$762.730.49%
$757.00Oct 30$2.38$1.42$3.80$753.20$760.800.50%
$760.00Oct 30$0.98$3.02$4.00$756.00$764.000.53%
$756.00Oct 30$3.03$1.07$4.10$751.90$760.100.54%
$761.00Oct 30$0.70$3.74$4.44$756.56$765.440.59%
$755.00Oct 30$3.76$0.81$4.57$750.43$759.570.60%
$762.00Oct 30$0.50$4.53$5.03$756.97$767.030.66%
$754.00Oct 30$4.56$0.61$5.17$748.83$759.170.68%
$763.00Oct 30$0.36$5.39$5.75$757.25$768.750.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.11% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$753.00Oct 30$0.36$0.46$0.82$752.18$763.82
$762.00$753.00Oct 30$0.50$0.46$0.96$752.04$762.96
$763.00$754.00Oct 30$0.36$0.61$0.97$753.03$763.97
$762.00$754.00Oct 30$0.50$0.61$1.11$752.89$763.11
$761.00$753.00Oct 30$0.70$0.46$1.16$751.84$762.16
$763.00$755.00Oct 30$0.36$0.81$1.17$753.83$764.17
$761.00$754.00Oct 30$0.70$0.61$1.31$752.69$762.31
$762.00$755.00Oct 30$0.50$0.81$1.31$753.69$763.31
$761.00$755.00Oct 30$0.70$0.81$1.51$753.49$762.51
$760.00$753.00Oct 30$0.98$0.46$1.44$751.56$761.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.17, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737765/766Nov 6$0.54$0.4649%1.17$736.46$765.54
734/735765/766Nov 6$0.52$0.4850%1.08$734.48$765.52
737/738765/766Nov 6$0.54$0.4648%1.17$737.46$765.54
741/742765/766Nov 6$0.58$0.4244%1.38$741.42$765.58
736/737767/768Nov 6$0.48$0.5254%0.92$736.52$767.48
742/743765/766Nov 6$0.59$0.4142%1.44$742.41$765.59
734/735767/768Nov 6$0.46$0.5455%0.85$734.54$767.46
736/737766/767Nov 6$0.50$0.5051%1.00$736.50$766.50
734/735766/767Nov 6$0.48$0.5253%0.92$734.52$766.48
738/739765/766Nov 6$0.54$0.4647%1.17$738.46$765.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 9$0.29$4.7116%16.24
$745.00$750.00$755.00Nov 11$0.26$4.7415%18.23
$745.00$750.00$755.00Nov 5$0.42$4.5819%10.90
$740.00$745.00$750.00Nov 5$0.29$4.7115%16.24
$745.00$750.00$755.00Nov 10$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 12$0.37$4.6318%12.51
$745.00$750.00$755.00Nov 5$0.42$4.5819%10.90
$740.00$745.00$750.00Nov 11$0.22$4.7812%21.73
$740.00$745.00$750.00Nov 5$0.30$4.7015%15.67
$745.00$750.00$755.00Nov 10$0.32$4.6815%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 792 found (best net $-6.10, 774 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$24.46$15.54
$745.00$755.001:2Nov 12-$4.33$5.67
$760.00$765.001:2Nov 5-$0.83$4.17
$770.00$775.001:2Nov 9-$0.07$4.93
$765.00$770.001:2Nov 9-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$6.10$12.90
$791.00$775.001:2Dec 11-$11.17$4.83
$650.00$645.001:2Nov 2$0.00$5.00
$728.00$727.001:2Oct 30$0.00$1.00
$675.00$670.001:2Nov 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.41%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$18.250.510.0%2.41%2.42%3--
$759.00Dec 11$17.610.500.1%2.32%2.47%39--
$760.00Dec 11$16.970.490.3%2.24%2.51%135
$761.00Dec 11$16.350.480.4%2.16%2.56%62--
$762.00Dec 11$15.730.480.5%2.08%2.61%8--
$763.00Dec 11$15.130.470.7%2.00%2.67%102--
$765.00Dec 11$13.950.450.9%1.84%2.77%9010
$766.00Dec 11$13.380.441.1%1.77%2.83%3--
$767.00Dec 11$12.820.431.2%1.69%2.89%2--
$768.00Dec 11$12.280.421.3%1.62%2.95%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,093,108
Total Puts 1,585,920
Put/Call Ratio 1.45
Net Difference -492,812

Prior's Put/Call Breakdown

Total Calls 1,059,370
Total Puts 1,259,322
Put/Call Ratio 1.19
Net Difference -199,952

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All