Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.43 -1.55%
(10/30 10:20) ◀
|
Friday, October 30, 2026 (10:25am)
January 2026
|
▶ (10/30 10:30)
◀ 10/30 10:25 ▶

Option Volume

Detail
ℹ
Current (10/30 10:25am) 2,468,587
Calls: 1,002,639 (41%)
Puts: 1,465,948 (59%)
Prior (10/29) 2,195,169
Calls: 1,004,384 (46%)
Puts: 1,190,785 (54%)
Current vs Prior +12.46%
Calls: -0.17% (Calls)
Puts: +23.11% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -73.36%
Calls: -76.64%
Puts: -70.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:25am) $545.98M
Calls: $119.10M (22%)
Puts: $426.88M (78%)
Prior (10/29) $406.68M
Calls: $235.70M (58%)
Puts: $170.98M (42%)
Current vs Prior +34.25%
Calls: -49.47%
Puts: +149.66%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -47.20%
Calls: -74.30%
Puts: -25.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:25am) 1.46
Prior (10/29) 1.19
Current vs Prior +23.32%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +26.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:25am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.58% | 1.05%0.58% | 1.05%0.58% | 2.02%3.27% | 4.85%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -26.75% | +3.39%-26.75% | +3.39%-26.75% | +20.33%+19.32% | +13.65%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -19.66% | +3.75%+17.88% | +1.65%-37.17% | +5.05%+18.41% | +9.12%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -26.75% | +3.39%-26.75% | +3.39%-26.75% | +20.33%+19.32% | +13.65%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.76%
Calls: 0.46% | 0.49%
Puts: 0.45% | 1.03%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -40.26% | -79.46%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -54.90% | -48.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($426.88M) vs calls ($119.10M). Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,037 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 30112.42112.65$112.540.2%--1.00124
$646.00Oct 30111.42111.65$111.540.2%--1.00110
$648.00Oct 30109.42109.65$109.540.2%--1.00138
$700.00Nov 2061.3961.52$61.460.2%250.906.4K
$650.00Oct 30107.42107.65$107.540.2%31.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.5322.56$22.550.1%3761.00310
$770.00Oct 3012.5712.59$12.580.2%3.8K1.0013.2K
$772.00Oct 3014.5514.58$14.570.2%5711.003.2K
$771.00Oct 3013.5613.59$13.580.2%8841.004.3K
$765.00Oct 307.687.70$7.690.3%10.7K0.9358.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 393 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 300.100.11$0.119.1%35.5K0.058.2K
$765.00Oct 300.140.15$0.156.7%65.6K0.076.9K
$767.00Oct 300.080.09$0.0911.1%16.7K0.048.7K
$768.00Oct 300.060.07$0.0714.3%27.6K0.039.8K
$764.00Oct 300.210.22$0.224.5%39.7K0.097.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Oct 300.090.10$0.1010.0%5.2K0.045.7K
$749.00Oct 300.190.20$0.205.0%34.6K0.075.3K
$744.00Oct 300.060.07$0.0714.3%2.1K0.033.2K
$750.00Oct 300.250.26$0.263.8%74.8K0.0966.3K
$743.00Oct 300.050.06$0.0616.7%1.3K0.025.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 925 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30147.28147.67$147.480.3%--1.0019
$620.00Oct 30137.28137.67$137.480.3%--1.0025
$625.00Oct 30132.28132.67$132.480.3%--1.0027
$630.00Oct 30127.24127.64$127.440.3%--1.0035
$635.00Oct 30122.42122.70$122.560.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 3012.5712.59$12.580.2%3.8K1.0013.2K
$771.00Oct 3013.5613.59$13.580.2%8841.004.3K
$772.00Oct 3014.5514.58$14.570.2%5711.003.2K
$773.00Oct 3015.5015.60$15.550.6%3161.002.7K
$774.00Oct 3016.4816.60$16.540.7%1041.00275

Most actively traded options today. High liquidity = easy entry/exit. 2,039 active (total vol 2.5M, top 130.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 300.630.64$0.641.6%117.7K0.231.7K
$760.00Oct 300.890.90$0.901.1%85.9K0.306.1K
$762.00Oct 300.440.45$0.452.2%76.5K0.177.6K
$763.00Oct 300.300.31$0.313.2%66.0K0.135.9K
$765.00Oct 300.140.15$0.156.7%65.6K0.076.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 303.423.44$3.430.6%130.8K0.7038.8K
$758.00Oct 302.192.20$2.200.5%115.5K0.548.5K
$759.00Oct 302.762.78$2.770.7%102.2K0.626.3K
$757.00Oct 301.711.72$1.720.6%100.2K0.468.7K
$755.00Oct 301.001.01$1.001.0%98.6K0.3041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 68.2%, max 76.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Oct 30Dec 1126.8%15.3%75.5%946294
$754.00Oct 30Dec 426.3%15.1%74.3%915518
$761.00Oct 30Dec 1124.3%14.1%72.8%117.8K1.7K
$755.00Oct 30Dec 425.6%14.9%71.2%3.5K1.3K
$760.00Oct 30Dec 1124.3%14.2%70.5%85.9K6.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$753.00Oct 30Dec 426.8%15.2%76.0%27.1K4.2K
$754.00Oct 30Dec 1126.3%15.1%73.6%38.5K6.4K
$761.00Oct 30Dec 1124.3%14.1%72.8%49.5K7.0K
$755.00Oct 30Dec 1125.6%15.0%70.6%98.6K41.1K
$760.00Oct 30Dec 1124.3%14.2%70.5%130.9K38.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 894 found (best R:R 1.60, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Nov 30$0.25$0.75$0.2590%3.00$689.25
$727.00$728.00Nov 20$0.21$0.79$0.2180%3.76$727.21
$701.00$702.00Nov 20$0.32$0.68$0.3290%2.12$701.32
$728.00$729.00Nov 6$0.31$0.69$0.3189%2.23$728.31
$720.00$721.00Nov 20$0.26$0.74$0.2684%2.85$720.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$780.00Dec 4$0.77$1.23$0.7776%1.60$781.23
$781.00$780.00Nov 20$0.13$0.87$0.1382%6.69$780.87
$781.00$780.00Nov 30$0.10$0.90$0.1078%9.00$780.90
$788.00$786.00Dec 4$1.00$1.00$1.0082%1.00$787.00
$791.00$790.00Nov 20$0.30$0.70$0.3091%2.33$790.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 681 found (best R:R 1.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.65$2.65$2.3554%1.13$762.65
$760.00$765.00Nov 11$2.61$2.61$2.3954%1.09$762.61
$760.00$765.00Nov 10$2.58$2.58$2.4254%1.07$762.58
$765.00$770.00Nov 12$2.12$2.12$2.8862%0.74$767.12
$760.00$765.00Nov 9$2.51$2.51$2.4954%1.01$762.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Oct 30$0.33$0.33$0.6762%0.49$755.67
$753.00$752.00Oct 30$0.15$0.15$0.8581%0.18$752.85
$757.00$756.00Oct 30$0.39$0.39$0.6154%0.64$756.61
$754.00$753.00Oct 30$0.18$0.18$0.8276%0.22$753.82
$747.00$746.00Nov 2$0.12$0.12$0.8884%0.14$746.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.73, cheapest $1.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 30Nov 2$1.8425.6%13.1%
$756.00Oct 30Nov 2$1.8825.1%12.9%
$757.00Oct 30Nov 2$1.9024.7%12.7%
$760.00Oct 30Nov 2$1.6424.3%12.9%
$759.00Oct 30Nov 2$1.7724.4%13.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 30Nov 2$1.6925.6%13.1%
$756.00Oct 30Nov 2$1.7225.1%12.9%
$757.00Oct 30Nov 2$1.7324.7%12.6%
$760.00Oct 30Nov 2$1.4924.3%12.9%
$759.00Oct 30Nov 2$1.6024.4%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 833 found (cheapest 0.51% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Oct 30$2.17$1.72$3.89$753.11$760.890.51%
$758.00Oct 30$1.67$2.20$3.87$754.13$761.870.51%
$759.00Oct 30$1.23$2.77$4.00$755.00$763.000.53%
$756.00Oct 30$2.79$1.33$4.12$751.88$760.120.54%
$760.00Oct 30$0.90$3.43$4.33$755.67$764.330.57%
$755.00Oct 30$3.47$1.00$4.47$750.53$759.470.59%
$761.00Oct 30$0.64$4.17$4.81$756.19$765.810.64%
$754.00Oct 30$4.22$0.77$4.99$749.01$758.990.66%
$762.00Oct 30$0.45$4.98$5.43$756.57$767.430.72%
$753.00Oct 30$5.04$0.59$5.63$747.37$758.630.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.14% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Oct 30$0.45$0.59$1.04$751.96$763.04
$761.00$753.00Oct 30$0.64$0.59$1.23$751.77$762.23
$762.00$754.00Oct 30$0.45$0.77$1.22$752.78$763.22
$761.00$754.00Oct 30$0.64$0.77$1.41$752.59$762.41
$762.00$755.00Oct 30$0.45$1.00$1.45$753.55$763.45
$760.00$753.00Oct 30$0.90$0.59$1.49$751.51$761.49
$760.00$754.00Oct 30$0.90$0.77$1.67$752.33$761.67
$761.00$755.00Oct 30$0.64$1.00$1.64$753.36$762.64
$760.00$755.00Oct 30$0.90$1.00$1.90$753.10$761.90
$775.00$735.00Nov 5$0.62$1.45$2.07$732.93$777.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.22, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728767/768Nov 13$0.55$0.4548%1.22$727.45$767.55
729/730767/768Nov 13$0.56$0.4447%1.27$729.44$767.56
726/727767/768Nov 13$0.54$0.4648%1.17$726.46$767.54
736/737766/767Nov 6$0.51$0.4951%1.04$736.49$766.51
737/738766/767Nov 6$0.52$0.4850%1.08$737.48$766.52
735/736766/767Nov 6$0.50$0.5052%1.00$735.50$766.50
734/735766/767Nov 6$0.49$0.5153%0.96$734.51$766.49
736/737765/766Nov 6$0.53$0.4749%1.13$736.47$765.53
737/738765/766Nov 6$0.54$0.4648%1.17$737.46$765.54
735/736765/766Nov 6$0.52$0.4849%1.08$735.48$765.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 10$0.30$4.7015%15.67
$740.00$745.00$750.00Nov 5$0.29$4.7115%16.24
$745.00$750.00$755.00Nov 11$0.30$4.7015%15.67
$750.00$755.00$760.00Nov 5$0.54$4.4623%8.26
$740.00$745.00$750.00Nov 11$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.06$4.9416%82.33
$765.00$770.00$775.00Nov 5$0.27$4.7322%17.52
$745.00$750.00$755.00Nov 5$0.41$4.5919%11.20
$745.00$750.00$755.00Nov 10$0.32$4.6815%14.62
$745.00$750.00$755.00Nov 12$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 779 found (best net $-23.84, 762 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$23.84$16.16
$745.00$755.001:2Nov 12-$4.28$5.72
$760.00$765.001:2Nov 5-$0.74$4.26
$770.00$775.001:2Nov 9-$0.08$4.92
$765.00$770.001:2Nov 9-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$6.53$12.47
$791.00$770.001:2Dec 11-$6.22$14.78
$650.00$645.001:2Nov 2$0.00$5.00
$728.00$727.001:2Oct 30$0.00$1.00
$675.00$670.001:2Nov 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.39%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$18.070.510.1%2.39%2.46%3--
$759.00Dec 11$17.430.490.2%2.30%2.51%36--
$760.00Dec 11$16.800.480.3%2.22%2.56%135
$761.00Dec 11$16.180.470.5%2.14%2.61%61--
$762.00Dec 11$15.570.470.6%2.06%2.66%8--
$763.00Dec 11$14.970.460.7%1.98%2.71%102--
$765.00Dec 11$13.800.441.0%1.82%2.82%8910
$766.00Dec 11$13.230.431.1%1.75%2.88%3--
$767.00Dec 11$12.680.421.3%1.67%2.94%2--
$758.00Dec 4$16.110.500.1%2.13%2.20%622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,002,639
Total Puts 1,465,948
Put/Call Ratio 1.46
Net Difference -463,309

Prior's Put/Call Breakdown

Total Calls 1,004,384
Total Puts 1,190,785
Put/Call Ratio 1.19
Net Difference -186,401

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All