Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$758.35 -1.43%
(10/30 10:15) ◀
|
Friday, October 30, 2026 (10:20am)
January 2026
|
▶ (10/30 10:25)
◀ 10/30 10:20 ▶

Option Volume

Detail
ℹ
Current (10/30 10:20am) 2,233,185
Calls: 910,564 (41%)
Puts: 1,322,621 (59%)
Prior (10/29) 2,115,120
Calls: 964,976 (46%)
Puts: 1,150,144 (54%)
Current vs Prior +5.58%
Calls: -5.64% (Calls)
Puts: +15.00% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -75.90%
Calls: -78.79%
Puts: -73.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:20am) $451.03M
Calls: $115.13M (26%)
Puts: $335.90M (74%)
Prior (10/29) $399.80M
Calls: $234.10M (59%)
Puts: $165.71M (41%)
Current vs Prior +12.81%
Calls: -50.82%
Puts: +102.71%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -56.39%
Calls: -75.16%
Puts: -41.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:20am) 1.45
Prior (10/29) 1.19
Current vs Prior +21.87%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +25.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:20am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.55% | 1.01%0.55% | 1.01%0.55% | 1.95%3.18% | 4.76%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -30.69% | -1.01%-30.70% | -1.01%-30.70% | +16.09%+16.14% | +11.56%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -23.98% | -0.67%+11.52% | -2.68%-40.56% | +1.35%+15.26% | +7.11%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -30.69% | -1.01%-30.70% | -1.01%-30.70% | +16.09%+16.14% | +11.56%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.53%
Calls: 0.50% | 0.52%
Puts: 0.47% | 0.53%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -37.66% | -85.68%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -52.94% | -63.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($335.90M). Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,020 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 30118.24118.44$118.340.2%21.00102
$641.00Oct 30117.24117.44$117.340.2%--1.003.3K
$645.00Oct 30113.24113.44$113.340.2%--1.00124
$646.00Oct 30112.24112.44$112.340.2%--1.00110
$650.00Oct 30108.24108.44$108.340.2%--1.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3021.6121.63$21.620.1%3721.00310
$772.00Oct 3013.6313.65$13.640.1%5621.003.2K
$771.00Oct 3012.6412.66$12.650.2%8761.004.3K
$762.00Oct 304.164.17$4.170.2%15.9K0.7912.0K
$770.00Oct 3011.6411.67$11.660.3%3.7K1.0013.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 420 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 300.130.14$0.147.1%33.1K0.068.2K
$767.00Oct 300.090.10$0.1010.0%16.0K0.048.7K
$768.00Oct 300.070.08$0.0812.5%26.9K0.049.8K
$765.00Oct 300.180.19$0.195.3%58.9K0.086.9K
$764.00Oct 300.250.26$0.263.8%35.8K0.117.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 300.090.10$0.1010.0%26.0K0.046.9K
$749.00Oct 300.120.13$0.137.7%29.4K0.055.3K
$750.00Oct 300.150.16$0.166.3%69.7K0.0666.3K
$751.00Oct 300.200.21$0.214.8%29.8K0.083.3K
$752.00Oct 300.270.28$0.283.6%20.6K0.116.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 921 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30148.18148.53$148.360.2%--1.0019
$620.00Oct 30138.14138.50$138.320.3%--1.0025
$625.00Oct 30133.14133.50$133.320.3%--1.0027
$630.00Oct 30128.20128.55$128.380.3%--1.0035
$635.00Oct 30123.24123.47$123.350.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 3011.6411.67$11.660.3%3.7K1.0013.2K
$771.00Oct 3012.6412.66$12.650.2%8761.004.3K
$772.00Oct 3013.6313.65$13.640.1%5621.003.2K
$773.00Oct 3014.6214.67$14.650.3%3121.002.7K
$774.00Oct 3015.6115.76$15.681.0%1031.00275

Most actively traded options today. High liquidity = easy entry/exit. 2,013 active (total vol 2.2M, top 127.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 300.770.78$0.781.3%107.8K0.281.7K
$760.00Oct 301.091.10$1.100.9%76.0K0.366.1K
$762.00Oct 300.530.54$0.541.9%71.0K0.217.6K
$763.00Oct 300.370.38$0.382.6%61.5K0.155.9K
$765.00Oct 300.180.19$0.195.3%58.9K0.086.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 302.712.72$2.720.4%127.8K0.6538.8K
$758.00Oct 301.631.64$1.630.6%97.9K0.478.5K
$759.00Oct 302.122.13$2.130.5%95.5K0.566.3K
$755.00Oct 300.680.69$0.691.4%82.6K0.2441.1K
$757.00Oct 301.231.24$1.230.8%82.5K0.398.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 58.4%, max 68.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 425.0%14.9%68.4%805518
$755.00Oct 30Dec 424.4%14.7%65.7%2.6K1.3K
$756.00Oct 30Dec 423.9%14.5%64.5%3.2K653
$761.00Oct 30Dec 1122.9%13.9%64.3%107.8K1.7K
$760.00Oct 30Dec 1123.0%14.1%63.2%76.0K6.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 1125.0%14.9%67.6%32.9K6.4K
$755.00Oct 30Dec 1124.4%14.8%64.8%82.6K41.1K
$756.00Oct 30Dec 423.9%14.5%64.5%57.4K6.2K
$761.00Oct 30Dec 1122.9%13.9%64.3%48.6K7.0K
$760.00Oct 30Dec 1123.0%14.1%63.2%127.9K38.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 885 found (best R:R 0.50, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$740.00Dec 11$2.52$2.48$2.5271%0.98$737.52
$725.00$730.00Dec 11$2.88$2.12$2.8876%0.74$727.88
$681.00$682.00Nov 30$0.13$0.87$0.1392%6.69$681.13
$712.00$713.00Nov 30$0.15$0.85$0.1585%5.67$712.15
$725.00$727.00Nov 20$1.00$1.00$1.0082%1.00$726.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$770.00Dec 11$14.01$6.99$14.0181%0.50$776.99
$782.00$780.00Dec 4$0.81$1.19$0.8176%1.47$781.19
$773.00$772.00Nov 13$0.11$0.89$0.1175%8.09$772.89
$781.00$780.00Nov 20$0.19$0.81$0.1981%4.26$780.81
$788.00$786.00Dec 4$1.01$0.99$1.0182%0.98$786.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 1.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 11$2.68$2.68$2.3252%1.16$762.68
$760.00$765.00Nov 12$2.70$2.70$2.3052%1.17$762.70
$760.00$765.00Nov 10$2.64$2.64$2.3653%1.12$762.64
$765.00$770.00Nov 12$2.17$2.17$2.8361%0.77$767.17
$765.00$770.00Nov 11$2.11$2.11$2.8962%0.73$767.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Oct 30$0.19$0.19$0.8176%0.23$754.81
$756.00$755.00Oct 30$0.24$0.24$0.7669%0.32$755.76
$758.00$757.00Oct 30$0.40$0.40$0.6053%0.67$757.60
$754.00$753.00Oct 30$0.12$0.12$0.8881%0.14$753.88
$748.00$747.00Nov 2$0.11$0.11$0.8984%0.12$747.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.72, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$1.7923.9%12.5%
$757.00Oct 30Nov 2$1.8523.5%12.2%
$758.00Oct 30Nov 2$1.8523.1%12.0%
$760.00Oct 30Nov 2$1.7123.0%12.5%
$759.00Oct 30Nov 2$1.8023.0%12.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$1.6223.9%12.5%
$757.00Oct 30Nov 2$1.6923.5%12.2%
$758.00Oct 30Nov 2$1.6923.1%12.0%
$760.00Oct 30Nov 2$1.5623.0%12.5%
$759.00Oct 30Nov 2$1.6423.0%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 830 found (cheapest 0.48% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Oct 30$2.01$1.63$3.64$754.36$761.640.48%
$759.00Oct 30$1.51$2.13$3.64$755.36$762.640.48%
$760.00Oct 30$1.10$2.72$3.82$756.18$763.820.50%
$757.00Oct 30$2.61$1.23$3.84$753.16$760.840.51%
$761.00Oct 30$0.78$3.40$4.18$756.82$765.180.55%
$756.00Oct 30$3.30$0.93$4.23$751.77$760.230.56%
$762.00Oct 30$0.54$4.17$4.71$757.29$766.710.62%
$755.00Oct 30$4.06$0.69$4.75$750.25$759.750.63%
$754.00Oct 30$4.89$0.50$5.39$748.61$759.390.71%
$763.00Oct 30$0.38$4.98$5.36$757.64$768.360.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.12% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Oct 30$0.38$0.50$0.88$753.12$763.88
$762.00$754.00Oct 30$0.54$0.50$1.04$752.96$763.04
$763.00$755.00Oct 30$0.38$0.69$1.07$753.93$764.07
$762.00$755.00Oct 30$0.54$0.69$1.23$753.77$763.23
$761.00$754.00Oct 30$0.78$0.50$1.28$752.72$762.28
$761.00$755.00Oct 30$0.78$0.69$1.47$753.53$762.47
$763.00$756.00Oct 30$0.38$0.93$1.31$754.69$764.31
$762.00$756.00Oct 30$0.54$0.93$1.47$754.53$763.47
$761.00$756.00Oct 30$0.78$0.93$1.71$754.29$762.71
$760.00$754.00Oct 30$1.10$0.50$1.60$752.40$761.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.13, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727768/769Nov 13$0.53$0.4750%1.13$726.47$768.53
729/730768/769Nov 13$0.54$0.4649%1.17$729.46$768.54
728/729768/769Nov 13$0.53$0.4749%1.13$728.47$768.53
730/731768/769Nov 13$0.54$0.4648%1.17$730.46$768.54
736/737767/768Nov 6$0.48$0.5254%0.92$736.52$767.48
731/732768/769Nov 13$0.54$0.4647%1.17$731.46$768.54
735/736767/768Nov 6$0.47$0.5354%0.89$735.53$767.47
736/737766/767Nov 6$0.50$0.5051%1.00$736.50$766.50
735/736766/767Nov 6$0.49$0.5152%0.96$735.51$766.49
742/743765/766Nov 4$0.49$0.5152%0.96$742.51$765.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 10$0.27$4.7315%17.52
$750.00$755.00$760.00Nov 9$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 5$0.52$4.4823%8.62
$745.00$750.00$755.00Nov 5$0.42$4.5819%10.90
$750.00$755.00$760.00Nov 11$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 5$0.54$4.4623%8.26
$765.00$770.00$775.00Nov 5$0.53$4.4722%8.43
$745.00$750.00$755.00Nov 10$0.32$4.6815%14.62
$745.00$750.00$755.00Nov 9$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 794 found (best net $-3.61, 775 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$685.001:2Nov 13-$30.30$14.70
$660.00$700.001:2Nov 27-$24.65$15.35
$745.00$755.001:2Nov 12-$4.51$5.49
$760.00$765.001:2Nov 5-$0.86$4.14
$770.00$775.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$782.001:2Nov 2-$3.61$16.39
$791.00$770.001:2Dec 11-$5.65$15.35
$650.00$645.001:2Nov 2$0.00$5.00
$728.00$727.001:2Oct 30$0.00$1.00
$725.00$720.001:2Nov 3-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.34%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.750.500.1%2.34%2.43%32--
$760.00Dec 11$17.110.490.2%2.26%2.47%135
$761.00Dec 11$16.480.480.3%2.17%2.52%60--
$762.00Dec 11$15.860.480.5%2.09%2.57%6--
$763.00Dec 11$15.250.470.6%2.01%2.62%100--
$765.00Dec 11$14.070.450.9%1.86%2.73%8810
$766.00Dec 11$13.500.441.0%1.78%2.79%3--
$767.00Dec 11$12.930.431.1%1.71%2.85%2--
$768.00Dec 11$12.380.421.3%1.63%2.90%10--
$769.00Dec 11$11.840.411.4%1.56%2.97%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 910,564
Total Puts 1,322,621
Put/Call Ratio 1.45
Net Difference -412,057

Prior's Put/Call Breakdown

Total Calls 964,976
Total Puts 1,150,144
Put/Call Ratio 1.19
Net Difference -185,168

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All