Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$758.75 -1.38%
(10/30 10:10) ◀
|
Friday, October 30, 2026 (10:15am)
January 2026
|
▶ (10/30 10:20)
◀ 10/30 10:15 ▶

Option Volume

Detail
ℹ
Current (10/30 10:15am) 1,961,595
Calls: 812,422 (41%)
Puts: 1,149,173 (59%)
Prior (10/29) 1,930,975
Calls: 869,014 (45%)
Puts: 1,061,961 (55%)
Current vs Prior +1.59%
Calls: -6.51% (Calls)
Puts: +8.21% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -78.83%
Calls: -81.07%
Puts: -76.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:15am) $381.34M
Calls: $102.00M (27%)
Puts: $279.35M (73%)
Prior (10/29) $352.11M
Calls: $175.66M (50%)
Puts: $176.45M (50%)
Current vs Prior +8.30%
Calls: -41.93%
Puts: +58.32%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -63.12%
Calls: -77.99%
Puts: -51.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:15am) 1.41
Prior (10/29) 1.22
Current vs Prior +15.75%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +21.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:15am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 0.99%0.54% | 0.99%0.54% | 1.92%3.15% | 4.73%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -31.73% | -2.88%-31.74% | -2.88%-31.74% | +14.30%+14.92% | +10.92%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -25.12% | -2.54%+9.85% | -4.52%-41.45% | -0.21%+14.05% | +6.49%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -31.73% | -2.88%-31.74% | -2.88%-31.74% | +14.30%+14.92% | +10.92%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.27%
Calls: 0.45% | 0.25%
Puts: 0.53% | 0.29%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -36.36% | -92.70%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -51.96% | -81.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($279.35M). Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,009 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2062.4162.52$62.470.2%110.916.4K
$635.00Oct 30123.60123.84$123.720.2%121.00161
$640.00Oct 30118.60118.84$118.720.2%21.00102
$641.00Oct 30117.60117.84$117.720.2%--1.003.3K
$644.00Oct 30114.60114.84$114.720.2%211.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3021.2121.23$21.220.1%3701.00310
$772.00Oct 3013.2313.25$13.240.2%5411.003.2K
$771.00Oct 3012.2412.26$12.250.2%8551.004.3K
$770.00Oct 3011.2511.27$11.260.2%3.5K1.0013.2K
$759.00Nov 23.483.49$3.490.3%8.8K0.512.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 300.090.10$0.1010.0%15.6K0.058.7K
$766.00Oct 300.130.14$0.147.1%31.9K0.078.2K
$765.00Oct 300.180.19$0.195.3%51.8K0.096.9K
$768.00Oct 300.070.08$0.0812.5%26.4K0.049.8K
$769.00Oct 300.050.06$0.0616.7%18.9K0.0310.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.120.13$0.137.7%51.6K0.0566.3K
$751.00Oct 300.160.17$0.175.9%26.1K0.073.3K
$749.00Oct 300.090.10$0.1010.0%25.0K0.045.3K
$752.00Oct 300.220.23$0.234.3%19.0K0.096.5K
$753.00Oct 300.290.30$0.303.3%19.1K0.123.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 913 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30148.55148.95$148.750.3%--1.0019
$620.00Oct 30138.54138.95$138.750.3%--1.0025
$625.00Oct 30133.55133.95$133.750.3%--1.0027
$630.00Oct 30128.55128.97$128.760.3%--1.0035
$635.00Oct 30123.60123.84$123.720.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 3011.2511.27$11.260.2%3.5K1.0013.2K
$771.00Oct 3012.2412.26$12.250.2%8551.004.3K
$772.00Oct 3013.2313.25$13.240.2%5411.003.2K
$773.00Oct 3014.2114.28$14.250.5%2951.002.7K
$774.00Oct 3015.2015.34$15.270.9%981.00275

Most actively traded options today. High liquidity = easy entry/exit. 1,959 active (total vol 2.0M, top 123.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 300.850.86$0.861.2%99.3K0.311.7K
$760.00Oct 301.201.21$1.210.8%67.4K0.396.1K
$762.00Oct 300.580.59$0.591.7%65.1K0.237.6K
$763.00Oct 300.390.40$0.402.5%58.5K0.175.9K
$765.00Oct 300.180.19$0.195.3%51.8K0.096.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 302.412.42$2.420.4%123.4K0.6138.8K
$759.00Oct 301.861.87$1.870.5%85.6K0.526.3K
$758.00Oct 301.411.42$1.420.7%80.4K0.438.5K
$755.00Oct 300.560.57$0.561.8%70.3K0.2141.1K
$757.00Oct 301.051.06$1.060.9%64.1K0.358.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 57.7%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 424.5%14.7%66.2%677518
$755.00Oct 30Dec 423.8%14.6%63.2%2.0K1.3K
$756.00Oct 30Dec 423.3%14.4%61.3%2.5K653
$762.00Oct 30Dec 1122.0%13.7%60.9%65.1K7.6K
$761.00Oct 30Dec 1122.1%13.8%59.7%99.4K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 1124.5%14.8%65.1%27.6K6.4K
$755.00Oct 30Dec 1123.8%14.7%62.0%70.3K41.1K
$756.00Oct 30Dec 423.3%14.4%61.3%46.7K6.2K
$762.00Oct 30Dec 1122.0%13.7%60.9%14.7K12.0K
$761.00Oct 30Dec 1122.1%13.8%59.6%46.8K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 855 found (best R:R 0.51, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Nov 30$0.20$0.80$0.2091%4.00$689.20
$681.00$682.00Nov 30$0.34$0.66$0.3492%1.94$681.34
$735.00$736.00Nov 13$0.22$0.78$0.2280%3.55$735.22
$694.00$695.00Nov 30$0.33$0.67$0.3390%2.03$694.33
$720.00$721.00Nov 30$0.26$0.74$0.2682%2.85$720.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$770.00Dec 11$13.92$7.08$13.9281%0.51$777.08
$788.00$786.00Dec 4$1.02$0.98$1.0282%0.96$786.98
$795.00$794.00Nov 20$0.38$0.62$0.3893%1.63$794.62
$770.00$765.00Dec 11$2.30$2.70$2.3060%1.17$767.70
$776.00$775.00Nov 6$0.37$0.63$0.3788%1.70$775.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 1.22, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.75$2.75$2.2552%1.22$762.75
$760.00$765.00Nov 11$2.71$2.71$2.2952%1.18$762.71
$765.00$770.00Nov 12$2.20$2.20$2.8061%0.79$767.20
$760.00$765.00Nov 10$2.67$2.67$2.3352%1.15$762.67
$765.00$770.00Nov 11$2.13$2.13$2.8761%0.74$767.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Oct 30$0.22$0.22$0.7873%0.28$755.78
$757.00$756.00Oct 30$0.28$0.28$0.7265%0.39$756.72
$754.00$753.00Oct 30$0.11$0.11$0.8984%0.12$753.89
$758.00$757.00Oct 30$0.36$0.36$0.6457%0.56$757.64
$755.00$754.00Oct 30$0.15$0.15$0.8579%0.18$754.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.65, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.7522.8%12.0%
$758.00Oct 30Nov 2$1.7922.4%11.8%
$761.00Oct 30Nov 2$1.5922.1%12.1%
$759.00Oct 30Nov 2$1.7822.4%12.5%
$760.00Oct 30Nov 2$1.7022.1%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.6022.8%12.0%
$758.00Oct 30Nov 2$1.6322.4%11.8%
$761.00Oct 30Nov 2$1.4522.1%12.1%
$759.00Oct 30Nov 2$1.6222.4%12.5%
$760.00Oct 30Nov 2$1.5522.1%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 822 found (cheapest 0.46% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Oct 30$1.65$1.87$3.52$755.48$762.520.46%
$758.00Oct 30$2.21$1.42$3.63$754.37$761.630.48%
$760.00Oct 30$1.21$2.42$3.63$756.37$763.630.48%
$757.00Oct 30$2.85$1.06$3.91$753.09$760.910.52%
$761.00Oct 30$0.86$3.06$3.92$757.08$764.920.52%
$756.00Oct 30$3.57$0.78$4.35$751.65$760.350.57%
$762.00Oct 30$0.59$3.80$4.39$757.61$766.390.58%
$755.00Oct 30$4.36$0.56$4.92$750.08$759.920.65%
$763.00Oct 30$0.40$4.61$5.01$757.99$768.010.66%
$754.00Oct 30$5.20$0.41$5.61$748.39$759.610.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.11% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Oct 30$0.40$0.41$0.81$753.19$763.81
$763.00$755.00Oct 30$0.40$0.56$0.96$754.04$763.96
$762.00$754.00Oct 30$0.59$0.41$1.00$753.00$763.00
$762.00$755.00Oct 30$0.59$0.56$1.15$753.85$763.15
$763.00$756.00Oct 30$0.40$0.78$1.18$754.82$764.18
$762.00$756.00Oct 30$0.59$0.78$1.37$754.63$763.37
$761.00$754.00Oct 30$0.86$0.41$1.27$752.73$762.27
$761.00$755.00Oct 30$0.86$0.56$1.42$753.58$762.42
$761.00$756.00Oct 30$0.86$0.78$1.64$754.36$762.64
$775.00$735.00Nov 5$0.67$1.09$1.76$733.24$776.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.17, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729768/769Nov 13$0.54$0.4649%1.17$728.46$768.54
739/740764/765Nov 4$0.50$0.5052%1.00$739.50$764.50
732/733768/769Nov 13$0.55$0.4547%1.22$732.45$768.55
731/732768/769Nov 13$0.54$0.4648%1.17$731.46$768.54
737/738766/767Nov 6$0.51$0.4950%1.04$737.49$766.51
740/741766/767Nov 6$0.54$0.4647%1.17$740.46$766.54
739/740765/766Nov 4$0.46$0.5455%0.85$739.54$765.46
737/738768/769Nov 6$0.46$0.5455%0.85$737.54$768.46
740/741768/769Nov 6$0.49$0.5152%0.96$740.51$768.49
730/731768/769Nov 13$0.53$0.4748%1.13$730.47$768.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.50$4.5023%9.00
$745.00$750.00$755.00Nov 5$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 10$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 9$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 11$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.25$4.7523%19.00
$770.00$775.00$780.00Nov 9$0.18$4.8217%26.78
$745.00$750.00$755.00Nov 5$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 5$0.55$4.4523%8.09
$745.00$750.00$755.00Nov 10$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 804 found (best net $-3.25, 785 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$685.001:2Nov 13-$31.13$13.87
$660.00$700.001:2Nov 27-$24.81$15.19
$745.00$755.001:2Nov 12-$4.54$5.46
$760.00$765.001:2Nov 5-$0.83$4.17
$770.00$775.001:2Nov 9-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$782.001:2Nov 2-$3.25$16.75
$810.00$790.001:2Nov 6-$10.27$9.73
$791.00$770.001:2Dec 11-$5.40$15.60
$728.00$727.001:2Oct 30$0.00$1.00
$650.00$645.001:2Nov 2$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.35%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.860.510.0%2.35%2.39%27--
$760.00Dec 11$17.220.500.2%2.27%2.43%125
$761.00Dec 11$16.590.480.3%2.19%2.48%60--
$762.00Dec 11$15.970.470.4%2.10%2.53%6--
$763.00Dec 11$15.360.470.6%2.02%2.58%100--
$765.00Dec 11$14.170.450.8%1.87%2.69%8510
$766.00Dec 11$13.590.441.0%1.79%2.75%3--
$767.00Dec 11$13.020.431.1%1.72%2.80%2--
$768.00Dec 11$12.470.421.2%1.64%2.86%6--
$769.00Dec 11$11.930.411.4%1.57%2.92%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 812,422
Total Puts 1,149,173
Put/Call Ratio 1.41
Net Difference -336,751

Prior's Put/Call Breakdown

Total Calls 869,014
Total Puts 1,061,961
Put/Call Ratio 1.22
Net Difference -192,947

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All