Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$759.58 -1.27%
(10/30 10:05) ◀
|
Friday, October 30, 2026 (10:10am)
January 2026
|
▶ (10/30 10:15)
◀ 10/30 10:10 ▶

Option Volume

Detail
ℹ
Current (10/30 10:10am) 1,645,602
Calls: 691,600 (42%)
Puts: 954,002 (58%)
Prior (10/29) 1,760,537
Calls: 800,982 (45%)
Puts: 959,555 (55%)
Current vs Prior -6.53%
Calls: -13.66% (Calls)
Puts: -0.58% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -82.24%
Calls: -83.89%
Puts: -80.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:10am) $305.39M
Calls: $94.28M (31%)
Puts: $211.11M (69%)
Prior (10/29) $304.50M
Calls: $145.65M (48%)
Puts: $158.86M (52%)
Current vs Prior +0.29%
Calls: -35.27%
Puts: +32.89%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -70.47%
Calls: -79.66%
Puts: -63.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:10am) 1.38
Prior (10/29) 1.20
Current vs Prior +15.15%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +18.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:10am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 0.95%0.53% | 0.95%0.53% | 1.84%3.07% | 4.66%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -32.81% | -6.35%-32.82% | -6.36%-32.82% | +10.09%+12.10% | +9.34%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -26.31% | -6.03%+8.11% | -7.93%-42.38% | -3.89%+11.25% | +4.98%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -32.81% | -6.35%-32.82% | -6.36%-32.82% | +10.09%+12.10% | +9.34%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.42%
Calls: 0.48% | 0.27%
Puts: 0.52% | 0.58%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -35.06% | -88.65%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -50.98% | -71.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($211.11M). Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,000 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Oct 30118.57118.76$118.670.2%--1.003.3K
$640.00Oct 30119.56119.77$119.670.2%21.00102
$650.00Oct 30109.56109.76$109.660.2%--1.0091
$656.00Oct 30103.57103.76$103.670.2%--1.0085
$635.00Oct 30124.56124.79$124.680.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3020.4020.43$20.420.1%3391.00310
$760.00Nov 34.284.29$4.290.2%1.7K0.521.6K
$772.00Oct 3012.4212.45$12.430.2%5141.003.2K
$771.00Oct 3011.4311.46$11.450.3%8380.954.3K
$770.00Oct 3010.4410.47$10.460.3%3.4K0.9513.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 300.120.13$0.137.7%12.8K0.068.7K
$766.00Oct 300.170.18$0.185.6%26.8K0.088.2K
$768.00Oct 300.090.10$0.1010.0%24.6K0.059.8K
$765.00Oct 300.240.25$0.254.0%44.6K0.116.9K
$769.00Oct 300.070.08$0.0812.5%18.4K0.0410.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.120.13$0.137.7%23.1K0.063.3K
$750.00Oct 300.090.10$0.1010.0%41.5K0.0466.3K
$752.00Oct 300.160.17$0.175.9%16.9K0.076.5K
$749.00Oct 300.070.08$0.0812.5%20.4K0.035.3K
$753.00Oct 300.220.23$0.234.3%15.6K0.103.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 904 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30149.47149.81$149.640.2%--1.0019
$620.00Oct 30139.45139.81$139.630.3%--1.0025
$625.00Oct 30134.44134.79$134.620.3%--1.0027
$630.00Oct 30129.48129.76$129.620.2%--1.0035
$635.00Oct 30124.56124.79$124.680.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 3012.4212.45$12.430.2%5141.003.2K
$773.00Oct 3013.3513.46$13.410.8%2701.002.7K
$774.00Oct 3014.3214.46$14.391.0%871.00275
$775.00Oct 3015.3415.46$15.400.8%711.00495
$776.00Oct 3016.3316.45$16.390.7%111.00332

Most actively traded options today. High liquidity = easy entry/exit. 1,910 active (total vol 1.6M, top 108.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 301.121.13$1.130.9%85.3K0.381.7K
$762.00Oct 300.780.79$0.791.3%57.5K0.297.6K
$760.00Oct 301.541.55$1.550.6%52.6K0.476.1K
$763.00Oct 300.530.54$0.541.9%49.6K0.225.9K
$765.00Oct 300.240.25$0.254.0%44.6K0.116.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 301.941.95$1.940.5%108.4K0.5438.8K
$759.00Oct 301.471.48$1.480.7%61.6K0.446.3K
$758.00Oct 301.101.11$1.110.9%59.4K0.368.5K
$755.00Oct 300.420.43$0.432.3%56.4K0.1741.1K
$757.00Oct 300.810.82$0.821.2%44.5K0.288.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 56.6%, max 66.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 423.9%14.4%66.0%1.4K1.3K
$756.00Oct 30Dec 423.3%14.3%63.5%1.6K653
$763.00Oct 30Dec 1121.8%13.4%62.6%49.7K5.9K
$762.00Oct 30Dec 1121.8%13.6%60.6%57.5K7.6K
$757.00Oct 30Dec 1122.8%14.3%59.9%2.5K795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1123.9%14.6%64.4%56.4K41.1K
$756.00Oct 30Dec 423.3%14.3%63.5%37.2K6.2K
$762.00Oct 30Dec 1121.8%13.6%60.6%13.2K12.0K
$757.00Oct 30Dec 1122.8%14.3%59.9%44.5K8.7K
$760.00Oct 30Dec 1122.1%13.8%59.3%108.4K38.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 843 found (best R:R 0.62, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Nov 30$0.22$0.78$0.2291%3.55$689.22
$726.00$727.00Nov 30$0.14$0.86$0.1480%6.14$726.14
$716.00$717.00Nov 30$0.19$0.81$0.1985%4.26$716.19
$700.00$701.00Nov 20$0.27$0.73$0.2792%2.70$700.27
$725.00$726.00Nov 3$0.39$0.61$0.39100%1.56$725.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$770.00Dec 11$12.98$8.02$12.9880%0.62$778.02
$788.00$786.00Dec 4$0.81$1.19$0.8181%1.47$787.19
$786.00$785.00Nov 20$0.17$0.83$0.1786%4.88$785.83
$790.00$789.00Nov 6$0.36$0.64$0.36100%1.78$789.64
$791.00$790.00Nov 20$0.30$0.70$0.3090%2.33$790.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.80$2.80$2.2050%1.27$762.80
$760.00$765.00Nov 11$2.76$2.76$2.2450%1.23$762.76
$760.00$765.00Nov 10$2.74$2.74$2.2650%1.21$762.74
$765.00$770.00Nov 12$2.24$2.24$2.7659%0.81$767.24
$765.00$770.00Nov 11$2.18$2.18$2.8260%0.77$767.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Oct 30$0.17$0.17$0.8378%0.20$755.83
$757.00$756.00Oct 30$0.22$0.22$0.7872%0.28$756.78
$758.00$757.00Oct 30$0.29$0.29$0.7164%0.41$757.71
$755.00$754.00Oct 30$0.11$0.11$0.8983%0.12$754.89
$759.00$758.00Oct 30$0.37$0.37$0.6356%0.59$758.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.58, cheapest $1.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.6622.2%11.5%
$759.00Oct 30Nov 2$1.6821.8%11.3%
$760.00Oct 30Nov 2$1.6622.1%12.1%
$761.00Oct 30Nov 2$1.5921.8%11.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.5022.2%11.5%
$759.00Oct 30Nov 2$1.5321.8%11.3%
$760.00Oct 30Nov 2$1.5322.1%12.1%
$761.00Oct 30Nov 2$1.4621.8%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 813 found (cheapest 0.46% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 30$1.55$1.94$3.49$756.51$763.490.46%
$759.00Oct 30$2.08$1.48$3.56$755.44$762.560.47%
$761.00Oct 30$1.13$2.52$3.65$757.35$764.650.48%
$758.00Oct 30$2.70$1.11$3.81$754.19$761.810.50%
$762.00Oct 30$0.79$3.19$3.98$758.02$765.980.52%
$757.00Oct 30$3.41$0.82$4.23$752.77$761.230.56%
$763.00Oct 30$0.54$3.94$4.48$758.52$767.480.59%
$756.00Oct 30$4.19$0.60$4.79$751.21$760.790.63%
$764.00Oct 30$0.37$4.77$5.14$758.86$769.140.68%
$755.00Oct 30$5.03$0.43$5.46$749.54$760.460.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.11% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Oct 30$0.37$0.43$0.80$754.20$764.80
$763.00$755.00Oct 30$0.54$0.43$0.97$754.03$763.97
$764.00$756.00Oct 30$0.37$0.60$0.97$755.03$764.97
$763.00$756.00Oct 30$0.54$0.60$1.14$754.86$764.14
$764.00$757.00Oct 30$0.37$0.82$1.19$755.81$765.19
$762.00$755.00Oct 30$0.79$0.43$1.22$753.78$763.22
$763.00$757.00Oct 30$0.54$0.82$1.36$755.64$764.36
$762.00$756.00Oct 30$0.79$0.60$1.39$754.61$763.39
$762.00$757.00Oct 30$0.79$0.82$1.61$755.39$763.61
$775.00$735.00Nov 5$0.71$0.89$1.60$733.40$776.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 1.08, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730769/770Nov 13$0.52$0.4851%1.08$729.48$769.52
731/732769/770Nov 13$0.53$0.4749%1.13$731.47$769.53
736/737768/769Nov 6$0.46$0.5456%0.85$736.54$768.46
733/734769/770Nov 13$0.54$0.4648%1.17$733.46$769.54
736/737767/768Nov 6$0.48$0.5254%0.92$736.52$767.48
735/736769/770Nov 13$0.55$0.4546%1.22$735.45$769.55
741/742766/767Nov 4$0.45$0.5556%0.82$741.55$766.45
741/742765/766Nov 4$0.48$0.5253%0.92$741.52$765.48
736/737769/770Nov 6$0.42$0.5859%0.72$736.58$769.42
739/740768/769Nov 6$0.47$0.5354%0.89$739.53$768.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.52$4.4824%8.62
$750.00$755.00$760.00Nov 9$0.44$4.5620%10.36
$740.00$745.00$750.00Nov 5$0.26$4.7414%18.23
$725.00$730.00$735.00Dec 4$0.05$4.956%99.00
$740.00$745.00$750.00Nov 11$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.44$4.5624%10.36
$745.00$750.00$755.00Nov 5$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 5$0.56$4.4424%7.93
$745.00$750.00$755.00Nov 9$0.34$4.6616%13.71
$750.00$755.00$760.00Nov 9$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-32.23, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$685.001:2Nov 13-$32.23$12.77
$660.00$700.001:2Nov 27-$25.48$14.52
$760.00$765.001:2Nov 5-$0.93$4.07
$770.00$775.001:2Nov 9-$0.07$4.93
$765.00$770.001:2Nov 9-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$9.12$10.88
$791.00$770.001:2Dec 11-$5.71$15.29
$750.00$745.001:2Nov 5-$1.01$3.99
$745.00$740.001:2Nov 5-$0.68$4.32
$755.00$750.001:2Nov 5-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 2.31%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 11$17.520.510.1%2.31%2.36%115
$761.00Dec 11$16.880.490.2%2.22%2.41%59--
$762.00Dec 11$16.240.480.3%2.14%2.46%5--
$763.00Dec 11$15.630.470.5%2.06%2.51%100--
$765.00Dec 11$14.430.460.7%1.90%2.61%8410
$766.00Dec 11$13.840.450.8%1.82%2.67%3--
$767.00Dec 11$13.270.441.0%1.75%2.72%2--
$768.00Dec 11$12.710.431.1%1.67%2.78%6--
$769.00Dec 11$12.160.421.2%1.60%2.84%4--
$770.00Dec 11$11.630.411.4%1.53%2.90%8891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691,600
Total Puts 954,002
Put/Call Ratio 1.38
Net Difference -262,402

Prior's Put/Call Breakdown

Total Calls 800,982
Total Puts 959,555
Put/Call Ratio 1.20
Net Difference -158,573

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All