Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.42 -1.16%
(10/30 10:00) ◀
|
Friday, October 30, 2026 (10:05am)
January 2026
|
▶ (10/30 10:10)
◀ 10/30 10:05 ▶

Option Volume

Detail
ℹ
Current (10/30 10:05am) 1,463,766
Calls: 614,881 (42%)
Puts: 848,885 (58%)
Prior (10/29) 1,564,545
Calls: 701,481 (45%)
Puts: 863,064 (55%)
Current vs Prior -6.44%
Calls: -12.35% (Calls)
Puts: -1.64% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -84.20%
Calls: -85.68%
Puts: -82.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:05am) $266.26M
Calls: $94.04M (35%)
Puts: $172.22M (65%)
Prior (10/29) $280.90M
Calls: $155.45M (55%)
Puts: $125.45M (45%)
Current vs Prior -5.21%
Calls: -39.50%
Puts: +37.28%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -74.25%
Calls: -79.71%
Puts: -69.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:05am) 1.38
Prior (10/29) 1.23
Current vs Prior +12.21%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +18.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:05am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 0.93%0.53% | 0.93%0.53% | 1.80%3.01% | 4.60%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -32.88% | -8.92%-32.88% | -8.91%-32.88% | +7.38%+10.01% | +7.90%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -26.39% | -8.60%+8.01% | -10.45%-42.43% | -6.25%+9.18% | +3.59%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -32.88% | -8.92%-32.88% | -8.91%-32.88% | +7.38%+10.01% | +7.90%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.57%
Calls: 0.51% | 0.56%
Puts: 0.49% | 0.58%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -35.06% | -84.59%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -50.98% | -61.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($172.22M). Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,978 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 30120.35120.57$120.460.2%--1.00102
$641.00Oct 30119.35119.57$119.460.2%--1.003.3K
$655.00Oct 30105.36105.56$105.460.2%--1.0065
$645.00Oct 30115.35115.57$115.460.2%--1.00124
$646.00Oct 30114.35114.57$114.460.2%--1.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3019.5719.60$19.590.2%3241.00310
$772.00Oct 3011.6011.62$11.610.2%5070.983.2K
$770.00Oct 309.639.65$9.640.2%3.3K0.9613.2K
$771.00Oct 3010.6110.64$10.630.3%7460.974.3K
$792.00Oct 3031.5331.65$31.590.4%--1.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 300.120.13$0.137.7%23.3K0.069.8K
$769.00Oct 300.090.10$0.1010.0%14.8K0.0510.6K
$767.00Oct 300.170.18$0.185.6%12.1K0.088.7K
$770.00Oct 300.070.08$0.0812.5%32.8K0.0425.7K
$771.00Oct 300.050.06$0.0616.7%4.6K0.039.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 300.120.13$0.137.7%12.5K0.066.5K
$751.00Oct 300.090.10$0.1010.0%18.1K0.043.3K
$753.00Oct 300.170.18$0.185.6%15.0K0.073.8K
$750.00Oct 300.070.08$0.0812.5%37.2K0.0366.3K
$754.00Oct 300.230.24$0.244.2%20.8K0.106.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 898 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30150.33150.66$150.500.2%--1.0019
$620.00Oct 30140.33140.66$140.500.2%--1.0025
$625.00Oct 30135.33135.66$135.500.2%--1.0027
$630.00Oct 30130.34130.61$130.480.2%--1.0035
$635.00Oct 30125.35125.62$125.490.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Nov 624.9927.93$26.4611.1%11.0026
$788.00Nov 626.1329.16$27.6511.0%21.002
$789.00Nov 627.2029.86$28.539.3%11.009
$790.00Nov 628.4630.02$29.245.3%11.0030
$810.00Nov 648.1751.13$49.656.0%11.003

Most actively traded options today. High liquidity = easy entry/exit. 1,871 active (total vol 1.5M, top 96.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 301.461.47$1.470.7%74.3K0.451.7K
$762.00Oct 301.051.06$1.060.9%48.7K0.367.6K
$760.00Oct 301.971.98$1.980.5%44.2K0.546.1K
$763.00Oct 300.740.75$0.751.3%43.6K0.285.9K
$765.00Oct 300.350.36$0.362.8%39.7K0.156.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 301.541.55$1.550.6%96.0K0.4638.8K
$759.00Oct 301.141.15$1.150.9%51.9K0.376.3K
$758.00Oct 300.840.85$0.851.2%47.2K0.298.5K
$755.00Oct 300.320.33$0.333.0%46.9K0.1341.1K
$757.00Oct 300.610.62$0.621.6%39.4K0.238.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 55.7%, max 67.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 423.7%14.2%67.2%1.5K653
$763.00Oct 30Dec 1121.6%13.3%62.0%43.7K5.9K
$757.00Oct 30Dec 1123.0%14.2%61.7%2.2K795
$758.00Oct 30Dec 422.5%13.9%61.7%7.0K444
$762.00Oct 30Dec 1121.5%13.5%59.8%48.8K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 423.7%14.2%67.2%33.2K6.2K
$763.00Oct 30Dec 421.6%13.1%64.6%6.5K7.2K
$757.00Oct 30Dec 1123.0%14.2%61.9%39.4K8.7K
$758.00Oct 30Dec 1122.5%14.0%59.9%47.2K8.5K
$762.00Oct 30Dec 1121.5%13.5%59.7%12.0K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 817 found (best R:R 17.18, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$748.00Dec 11$0.11$1.89$0.1165%17.18$746.11
$704.00$705.00Nov 30$0.10$0.90$0.1089%9.00$704.10
$700.00$701.00Nov 20$0.15$0.85$0.1592%5.67$700.15
$689.00$690.00Nov 30$0.30$0.70$0.3092%2.33$689.30
$716.00$717.00Nov 30$0.24$0.76$0.2485%3.17$716.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Dec 4$0.94$1.06$0.9481%1.13$787.06
$790.00$789.00Dec 4$0.19$0.81$0.1983%4.26$789.81
$770.00$765.00Dec 11$2.22$2.78$2.2258%1.25$767.78
$765.00$760.00Nov 12$2.16$2.84$2.1658%1.31$762.84
$760.00$755.00Nov 12$1.69$3.31$1.6949%1.96$758.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 626 found (best R:R 0.87, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 12$2.32$2.32$2.6858%0.87$767.32
$765.00$770.00Nov 11$2.26$2.26$2.7458%0.82$767.26
$765.00$770.00Nov 10$2.20$2.20$2.8059%0.79$767.20
$765.00$770.00Nov 9$2.10$2.10$2.9060%0.72$767.10
$770.00$775.00Nov 12$1.72$1.72$3.2868%0.52$771.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Oct 30$0.13$0.13$0.8782%0.15$755.87
$760.00$759.00Oct 30$0.40$0.40$0.6054%0.67$759.60
$758.00$757.00Oct 30$0.23$0.23$0.7770%0.30$757.77
$759.00$758.00Oct 30$0.30$0.30$0.7063%0.43$758.70
$744.00$743.00Nov 4$0.11$0.11$0.8986%0.12$743.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.49, cheapest $1.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 30Nov 2$1.5922.0%11.1%
$760.00Oct 30Nov 2$1.6021.6%10.9%
$762.00Oct 30Nov 2$1.4921.5%11.6%
$761.00Oct 30Nov 2$1.5821.6%11.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 30Nov 2$1.4422.0%11.1%
$760.00Oct 30Nov 2$1.4521.6%10.9%
$762.00Oct 30Nov 2$1.3421.5%11.6%
$761.00Oct 30Nov 2$1.4221.6%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 806 found (cheapest 0.46% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 30$1.98$1.55$3.53$756.47$763.530.46%
$761.00Oct 30$1.47$2.04$3.51$757.49$764.510.46%
$759.00Oct 30$2.58$1.15$3.73$755.27$762.730.49%
$762.00Oct 30$1.06$2.63$3.69$758.31$765.690.49%
$763.00Oct 30$0.75$3.31$4.06$758.94$767.060.53%
$758.00Oct 30$3.28$0.85$4.13$753.87$762.130.54%
$764.00Oct 30$0.52$4.08$4.60$759.40$768.600.60%
$757.00Oct 30$4.05$0.62$4.67$752.33$761.670.61%
$765.00Oct 30$0.36$4.92$5.28$759.72$770.280.69%
$756.00Oct 30$4.88$0.46$5.34$750.66$761.340.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.11% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 30$0.36$0.46$0.82$755.18$765.82
$764.00$756.00Oct 30$0.52$0.46$0.98$755.02$764.98
$765.00$757.00Oct 30$0.36$0.62$0.98$756.02$765.98
$764.00$757.00Oct 30$0.52$0.62$1.14$755.86$765.14
$763.00$756.00Oct 30$0.75$0.46$1.21$754.79$764.21
$765.00$758.00Oct 30$0.36$0.85$1.21$756.79$766.21
$763.00$757.00Oct 30$0.75$0.62$1.37$755.63$764.37
$764.00$758.00Oct 30$0.52$0.85$1.37$756.63$765.37
$780.00$740.00Nov 5$0.29$1.13$1.42$738.58$781.42
$763.00$758.00Oct 30$0.75$0.85$1.60$756.40$764.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.13, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734770/771Nov 13$0.53$0.4750%1.13$733.47$770.53
743/744766/767Nov 4$0.48$0.5253%0.92$743.52$766.48
734/735770/771Nov 13$0.52$0.4849%1.08$734.48$770.52
738/739770/771Nov 13$0.55$0.4546%1.22$738.45$770.55
740/741767/768Nov 6$0.51$0.4950%1.04$740.49$767.51
741/742767/768Nov 6$0.52$0.4849%1.08$741.48$767.52
739/740767/768Nov 6$0.50$0.5051%1.00$739.50$767.50
737/738770/771Nov 13$0.54$0.4647%1.17$737.46$770.54
745/746766/767Nov 4$0.50$0.5050%1.00$745.50$766.50
743/744767/768Nov 6$0.54$0.4646%1.17$743.46$767.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.53$4.4723%8.43
$755.00$760.00$765.00Nov 5$0.65$4.3527%6.69
$750.00$755.00$760.00Nov 11$0.37$4.6318%12.51
$750.00$755.00$760.00Nov 9$0.43$4.5720%10.63
$740.00$745.00$750.00Nov 11$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.35$4.6519%13.29
$750.00$755.00$760.00Nov 5$0.51$4.4923%8.80
$750.00$755.00$760.00Nov 9$0.43$4.5720%10.63
$745.00$750.00$755.00Nov 5$0.39$4.6118%11.82
$745.00$750.00$755.00Nov 9$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-32.52, 804 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$685.001:2Nov 13-$32.52$12.48
$660.00$700.001:2Nov 27-$25.81$14.19
$665.00$700.001:2Nov 4-$26.15$8.85
$765.00$770.001:2Nov 5-$0.01$4.99
$760.00$765.001:2Nov 5-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$8.83$11.17
$755.00$750.001:2Nov 5-$1.29$3.71
$750.00$745.001:2Nov 5-$0.86$4.14
$745.00$740.001:2Nov 5-$0.58$4.42
$760.00$755.001:2Nov 5-$1.99$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$17.230.500.1%2.27%2.34%59--
$762.00Dec 11$16.590.490.2%2.18%2.39%5--
$763.00Dec 11$15.960.480.3%2.10%2.44%100--
$765.00Dec 11$14.740.470.6%1.94%2.54%8310
$766.00Dec 11$14.150.460.7%1.86%2.59%3--
$767.00Dec 11$13.570.450.9%1.78%2.65%2--
$768.00Dec 11$12.990.441.0%1.71%2.71%6--
$769.00Dec 11$12.440.431.1%1.64%2.76%4--
$770.00Dec 11$11.890.421.3%1.56%2.82%7691
$771.00Dec 11$11.360.411.4%1.49%2.89%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614,881
Total Puts 848,885
Put/Call Ratio 1.38
Net Difference -234,004

Prior's Put/Call Breakdown

Total Calls 701,481
Total Puts 863,064
Put/Call Ratio 1.23
Net Difference -161,583

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All