Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$761.05 -1.08%
(10/30 09:55) ◀
|
Friday, October 30, 2026 (10:00am)
January 2026
|
▶ (10/30 10:05)
◀ 10/30 10:00 ▶

Option Volume

Detail
ℹ
Current (10/30 10:00am) 1,297,600
Calls: 536,567 (41%)
Puts: 761,033 (59%)
Prior (10/29) 1,351,439
Calls: 580,056 (43%)
Puts: 771,383 (57%)
Current vs Prior -3.98%
Calls: -7.50% (Calls)
Puts: -1.34% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -86.00%
Calls: -87.50%
Puts: -84.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:00am) $237.54M
Calls: $90.86M (38%)
Puts: $146.69M (62%)
Prior (10/29) $242.62M
Calls: $112.11M (46%)
Puts: $130.50M (54%)
Current vs Prior -2.09%
Calls: -18.96%
Puts: +12.40%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -77.03%
Calls: -80.40%
Puts: -74.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:00am) 1.42
Prior (10/29) 1.33
Current vs Prior +6.65%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +22.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:00am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 0.91%0.53% | 0.91%0.53% | 1.77%2.98% | 4.56%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -32.94% | -10.41%-32.94% | -10.41%-32.94% | +5.41%+8.67% | +7.04%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -26.45% | -10.10%+7.91% | -11.92%-42.49% | -7.97%+7.85% | +2.77%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -32.94% | -10.41%-32.94% | -10.41%-32.94% | +5.41%+8.67% | +7.04%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.29%
Calls: 0.56% | 0.30%
Puts: 0.44% | 0.28%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -35.06% | -92.16%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -50.98% | -80.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($146.69M). Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,972 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 34.784.79$4.790.2%6720.54437
$765.00Nov 64.664.67$4.670.2%9110.412.6K
$761.00Nov 34.194.20$4.200.2%1.4K0.50121
$761.00Dec 415.5715.61$15.590.3%100.51157
$765.00Nov 3011.6011.63$11.620.3%2420.461.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3018.9518.98$18.970.2%3241.00310
$772.00Oct 3010.9911.01$11.000.2%4510.983.2K
$771.00Oct 3010.0010.02$10.010.2%7170.974.3K
$770.00Oct 309.029.04$9.030.2%3.1K0.9613.2K
$765.00Oct 304.384.39$4.390.2%7.7K0.8258.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 300.100.11$0.119.1%12.6K0.0610.6K
$768.00Oct 300.140.15$0.156.7%19.6K0.079.8K
$767.00Oct 300.200.21$0.214.8%10.6K0.108.7K
$771.00Oct 300.060.07$0.0714.3%4.3K0.039.1K
$770.00Oct 300.080.09$0.0911.1%31.7K0.0425.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 300.140.15$0.156.7%12.9K0.063.8K
$754.00Oct 300.190.20$0.205.0%18.2K0.086.4K
$750.00Oct 300.060.07$0.0714.3%28.0K0.0366.3K
$751.00Oct 300.080.09$0.0911.1%14.5K0.043.3K
$749.00Oct 300.050.06$0.0616.7%14.9K0.025.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 894 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30149.64152.44$151.041.9%--1.0019
$620.00Oct 30139.64142.44$141.042.0%--1.0025
$625.00Oct 30134.64137.44$136.042.1%--1.0027
$630.00Oct 30129.64132.46$131.052.2%--1.0035
$635.00Oct 30124.98126.82$125.901.5%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Nov 625.2028.87$27.0413.6%21.002
$789.00Nov 626.5529.28$27.929.8%11.009
$790.00Nov 628.2230.02$29.126.2%11.0030
$810.00Nov 647.3950.35$48.876.1%11.003
$798.00Nov 1335.3038.71$37.009.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,846 active (total vol 1.3M, top 85.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 301.761.77$1.770.6%62.9K0.511.7K
$762.00Oct 301.291.30$1.300.8%40.5K0.427.6K
$760.00Oct 302.342.35$2.340.4%38.9K0.606.1K
$765.00Oct 300.430.44$0.442.3%35.4K0.186.9K
$763.00Oct 300.910.92$0.921.1%34.9K0.335.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 301.291.30$1.300.8%85.5K0.4038.8K
$759.00Oct 300.960.97$0.971.0%45.7K0.326.3K
$755.00Oct 300.270.28$0.283.6%42.5K0.1141.1K
$758.00Oct 300.700.71$0.711.4%41.0K0.258.5K
$757.00Oct 300.510.52$0.521.9%34.9K0.198.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 53.8%, max 63.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Oct 30Dec 1123.2%14.2%63.6%2.0K795
$758.00Oct 30Dec 422.7%13.9%63.3%6.2K444
$763.00Oct 30Dec 1121.3%13.3%59.5%35.0K5.9K
$759.00Oct 30Dec 1122.1%13.9%59.1%8.6K1.2K
$762.00Oct 30Dec 1121.4%13.5%58.8%40.5K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Oct 30Dec 1123.2%14.2%63.6%34.9K8.7K
$763.00Oct 30Dec 421.3%13.1%62.1%5.9K7.2K
$758.00Oct 30Dec 1122.7%14.1%61.3%41.0K8.5K
$759.00Oct 30Dec 1122.1%13.9%59.0%45.7K6.3K
$762.00Oct 30Dec 1121.4%13.5%58.8%10.2K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 804 found (best R:R 0.86, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$715.00Nov 20$1.61$1.39$1.6190%0.86$713.61
$720.00$721.00Nov 30$0.12$0.88$0.1284%7.33$720.12
$717.00$718.00Nov 30$0.16$0.84$0.1685%5.25$717.16
$704.00$705.00Nov 30$0.20$0.80$0.2089%4.00$704.20
$694.00$695.00Nov 30$0.24$0.76$0.2491%3.17$694.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Dec 4$0.13$0.87$0.1382%6.69$789.87
$788.00$786.00Dec 4$0.93$1.07$0.9380%1.15$787.07
$770.00$765.00Dec 11$2.21$2.79$2.2158%1.26$767.79
$765.00$760.00Nov 12$2.09$2.91$2.0957%1.39$762.91
$765.00$760.00Nov 11$2.13$2.87$2.1357%1.35$762.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 12$2.39$2.39$2.6157%0.92$767.39
$765.00$770.00Nov 11$2.33$2.33$2.6757%0.87$767.33
$765.00$770.00Nov 10$2.28$2.28$2.7258%0.84$767.28
$765.00$770.00Nov 9$2.18$2.18$2.8258%0.77$767.18
$770.00$775.00Nov 12$1.76$1.76$3.2467%0.54$771.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 30$0.26$0.26$0.7468%0.35$758.74
$757.00$756.00Oct 30$0.14$0.14$0.8681%0.16$756.86
$758.00$757.00Oct 30$0.19$0.19$0.8175%0.23$757.81
$760.00$759.00Oct 30$0.33$0.33$0.6760%0.49$759.67
$738.00$737.00Nov 6$0.10$0.10$0.9088%0.11$737.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.43, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 30Nov 2$1.5022.1%11.1%
$760.00Oct 30Nov 2$1.5521.8%10.9%
$761.00Oct 30Nov 2$1.5521.4%10.7%
$763.00Oct 30Nov 2$1.4021.3%11.2%
$762.00Oct 30Nov 2$1.4921.4%11.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 30Nov 2$1.3722.1%11.1%
$760.00Oct 30Nov 2$1.4121.8%10.9%
$761.00Oct 30Nov 2$1.4121.4%10.7%
$763.00Oct 30Nov 2$1.2721.3%11.2%
$762.00Oct 30Nov 2$1.3621.4%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 803 found (cheapest 0.46% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 30$1.77$1.72$3.49$757.51$764.490.46%
$762.00Oct 30$1.30$2.25$3.55$758.45$765.550.47%
$760.00Oct 30$2.34$1.30$3.64$756.36$763.640.48%
$763.00Oct 30$0.92$2.87$3.79$759.21$766.790.50%
$759.00Oct 30$3.01$0.97$3.98$755.02$762.980.52%
$764.00Oct 30$0.64$3.59$4.23$759.77$768.230.56%
$758.00Oct 30$3.76$0.71$4.47$753.53$762.470.59%
$765.00Oct 30$0.44$4.39$4.83$760.17$769.830.63%
$757.00Oct 30$4.58$0.52$5.10$751.90$762.100.67%
$766.00Oct 30$0.30$5.25$5.55$760.45$771.550.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.11% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$757.00Oct 30$0.30$0.52$0.82$756.18$766.82
$765.00$757.00Oct 30$0.44$0.52$0.96$756.04$765.96
$766.00$758.00Oct 30$0.30$0.71$1.01$756.99$767.01
$764.00$757.00Oct 30$0.64$0.52$1.16$755.84$765.16
$765.00$758.00Oct 30$0.44$0.71$1.15$756.85$766.15
$764.00$758.00Oct 30$0.64$0.71$1.35$756.65$765.35
$780.00$740.00Nov 5$0.30$1.05$1.35$738.65$781.35
$766.00$759.00Oct 30$0.30$0.97$1.27$757.73$767.27
$763.00$757.00Oct 30$0.92$0.52$1.44$755.56$764.44
$765.00$759.00Oct 30$0.44$0.97$1.41$757.59$766.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.89, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738769/770Nov 6$0.47$0.5357%0.89$737.53$769.47
739/740769/770Nov 6$0.48$0.5255%0.92$739.52$769.48
737/738768/769Nov 6$0.48$0.5254%0.92$737.52$768.48
732/733770/771Nov 13$0.52$0.4850%1.08$732.48$770.52
732/733771/772Nov 13$0.50$0.5052%1.00$732.50$771.50
739/740768/769Nov 6$0.49$0.5153%0.96$739.51$768.49
734/735770/771Nov 13$0.53$0.4748%1.13$734.47$770.53
737/738770/771Nov 6$0.42$0.5859%0.72$737.58$770.42
734/735771/772Nov 13$0.51$0.4950%1.04$734.49$771.51
737/738770/771Nov 13$0.55$0.4546%1.22$737.45$770.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.48$4.5223%9.42
$750.00$755.00$760.00Nov 9$0.41$4.5919%11.20
$755.00$760.00$765.00Nov 5$0.65$4.3527%6.69
$755.00$760.00$765.00Nov 9$0.52$4.4822%8.62
$745.00$750.00$755.00Nov 5$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.49$4.5123%9.20
$745.00$750.00$755.00Nov 10$0.28$4.7214%16.86
$750.00$755.00$760.00Nov 9$0.42$4.5819%10.90
$745.00$750.00$755.00Nov 5$0.37$4.6317%12.51
$745.00$750.00$755.00Nov 9$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-33.08, 808 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$685.001:2Nov 13-$33.08$11.92
$660.00$700.001:2Nov 27-$26.75$13.25
$665.00$700.001:2Nov 4-$26.61$8.39
$765.00$770.001:2Nov 5-$0.03$4.97
$760.00$765.001:2Nov 5-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$9.37$10.63
$755.00$750.001:2Nov 5-$1.19$3.81
$750.00$745.001:2Nov 5-$0.79$4.21
$760.00$755.001:2Nov 5-$1.84$3.16
$745.00$740.001:2Nov 5-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.22%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Dec 11$16.910.500.1%2.22%2.35%4--
$763.00Dec 11$16.280.490.3%2.14%2.40%100--
$765.00Dec 11$15.050.470.5%1.98%2.50%8310
$766.00Dec 11$14.450.460.7%1.90%2.55%3--
$767.00Dec 11$13.850.450.8%1.82%2.60%2--
$768.00Dec 11$13.280.440.9%1.74%2.66%6--
$769.00Dec 11$12.720.431.0%1.67%2.72%1--
$770.00Dec 11$12.160.421.2%1.60%2.77%7691
$771.00Dec 11$11.630.411.3%1.53%2.84%3--
$772.00Dec 11$11.110.401.4%1.46%2.90%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,567
Total Puts 761,033
Put/Call Ratio 1.42
Net Difference -224,466

Prior's Put/Call Breakdown

Total Calls 580,056
Total Puts 771,383
Put/Call Ratio 1.33
Net Difference -191,327

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All