Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.39 -1.17%
(10/30 09:50) ◀
|
Friday, October 30, 2026 (9:55am)
January 2026
|
▶ (10/30 10:00)
◀ 10/30 09:55 ▶

Option Volume

Detail
ℹ
Current (10/30 9:55am) 1,144,685
Calls: 450,140 (39%)
Puts: 694,545 (61%)
Prior (10/29) 1,166,251
Calls: 495,701 (43%)
Puts: 670,550 (57%)
Current vs Prior -1.85%
Calls: -9.19% (Calls)
Puts: +3.58% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -87.65%
Calls: -89.51%
Puts: -86.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 9:55am) $222.76M
Calls: $70.18M (32%)
Puts: $152.58M (68%)
Prior (10/29) $218.92M
Calls: $85.96M (39%)
Puts: $132.97M (61%)
Current vs Prior +1.75%
Calls: -18.35%
Puts: +14.75%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -78.46%
Calls: -84.86%
Puts: -73.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:55am) 1.54
Prior (10/29) 1.35
Current vs Prior +14.06%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +32.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 9:55am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.55% | 0.94%0.55% | 0.94%0.55% | 1.81%3.03% | 4.61%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -30.71% | -7.62%-30.71% | -7.62%-30.71% | +8.24%+10.74% | +8.18%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -24.00% | -7.30%+11.50% | -9.17%-40.57% | -5.50%+9.90% | +3.86%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -30.71% | -7.62%-30.71% | -7.62%-30.71% | +8.24%+10.74% | +8.18%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.42%
Calls: 0.49% | 0.55%
Puts: 0.47% | 0.28%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -37.66% | -88.65%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -52.94% | -71.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($152.58M). Extreme bearish P/C ratio of 1.54 - heavy put buying. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,959 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 30120.36120.61$120.490.2%--1.00102
$630.00Oct 30130.32130.60$130.460.2%--1.0035
$635.00Oct 30125.36125.63$125.500.2%121.00161
$646.00Oct 30114.36114.61$114.490.2%--1.00110
$644.00Oct 30116.36116.63$116.500.2%131.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3019.6119.63$19.620.1%3191.00310
$772.00Oct 3011.6411.66$11.650.2%4041.003.2K
$740.00Nov 205.155.16$5.160.2%4580.2560.3K
$761.00Nov 34.314.32$4.310.2%3270.51628
$771.00Oct 3010.6510.68$10.670.3%6720.954.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 300.130.14$0.147.1%14.2K0.079.8K
$766.00Oct 300.260.27$0.273.7%19.4K0.128.2K
$770.00Oct 300.070.08$0.0812.5%23.1K0.0425.7K
$769.00Oct 300.100.11$0.119.1%11.1K0.0510.6K
$767.00Oct 300.190.20$0.205.0%9.6K0.098.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.110.12$0.128.3%12.7K0.053.3K
$750.00Oct 300.090.10$0.1010.0%25.7K0.0466.3K
$749.00Oct 300.070.08$0.0812.5%13.4K0.035.3K
$752.00Oct 300.150.16$0.166.3%10.1K0.066.5K
$748.00Oct 300.060.07$0.0714.3%16.4K0.036.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 887 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30150.30150.66$150.480.2%--1.0019
$620.00Oct 30140.30140.66$140.480.3%--1.0025
$625.00Oct 30135.33135.67$135.500.3%--1.0027
$630.00Oct 30130.32130.60$130.460.2%--1.0035
$635.00Oct 30125.36125.63$125.500.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 3011.6411.66$11.650.2%4041.003.2K
$773.00Oct 3012.5012.67$12.591.4%2641.002.7K
$774.00Oct 3013.4713.67$13.571.5%871.00275
$775.00Oct 3014.4914.66$14.581.2%561.00495
$776.00Oct 3015.4815.66$15.571.2%51.00332

Most actively traded options today. High liquidity = easy entry/exit. 1,801 active (total vol 1.1M, top 75.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 301.511.52$1.520.7%50.9K0.471.7K
$762.00Oct 301.101.11$1.110.9%33.7K0.397.6K
$760.00Oct 302.022.03$2.030.5%30.8K0.566.1K
$763.00Oct 300.780.79$0.791.3%29.1K0.305.9K
$765.00Oct 300.380.39$0.392.6%27.7K0.176.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 301.621.63$1.630.6%75.7K0.4438.8K
$759.00Oct 301.221.23$1.230.8%41.0K0.366.3K
$755.00Oct 300.360.37$0.372.7%39.3K0.1341.1K
$758.00Oct 300.910.92$0.921.1%37.1K0.288.5K
$757.00Oct 300.670.68$0.681.5%31.0K0.228.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 57.8%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 424.2%14.3%70.0%1.1K653
$757.00Oct 30Dec 1123.6%14.3%65.4%1.8K795
$758.00Oct 30Dec 423.1%14.0%65.2%5.3K444
$763.00Oct 30Dec 1121.8%13.4%62.6%29.2K5.9K
$759.00Oct 30Dec 1122.6%14.0%62.0%7.7K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 424.2%14.3%70.0%26.0K6.2K
$757.00Oct 30Dec 1123.6%14.3%65.4%31.0K8.7K
$763.00Oct 30Dec 421.8%13.2%65.2%5.3K7.2K
$758.00Oct 30Dec 1123.1%14.1%63.5%37.1K8.5K
$759.00Oct 30Dec 1122.6%14.0%61.5%41.0K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 805 found (best R:R 1.67, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$730.00Nov 20$0.95$1.05$0.9583%1.11$728.95
$704.00$705.00Nov 30$0.20$0.80$0.2089%4.00$704.20
$717.00$718.00Nov 30$0.16$0.84$0.1685%5.25$717.16
$720.00$721.00Nov 30$0.24$0.76$0.2484%3.17$720.24
$725.00$726.00Nov 30$0.22$0.78$0.2282%3.55$725.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Dec 4$0.75$1.25$0.7580%1.67$787.25
$785.00$784.00Dec 4$0.11$0.89$0.1177%8.09$784.89
$782.00$781.00Nov 13$0.26$0.74$0.2686%2.85$781.74
$770.00$765.00Dec 11$2.18$2.82$2.1858%1.29$767.82
$765.00$760.00Nov 12$2.15$2.85$2.1558%1.33$762.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 0.87, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 12$2.33$2.33$2.6758%0.87$767.33
$765.00$770.00Nov 11$2.27$2.27$2.7358%0.83$767.27
$765.00$770.00Nov 10$2.21$2.21$2.7958%0.79$767.21
$765.00$770.00Nov 9$2.11$2.11$2.8959%0.73$767.11
$770.00$775.00Nov 12$1.72$1.72$3.2867%0.52$771.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 30$0.40$0.40$0.6056%0.67$759.60
$758.00$757.00Oct 30$0.24$0.24$0.7672%0.32$757.76
$759.00$758.00Oct 30$0.31$0.31$0.6964%0.45$758.69
$757.00$756.00Oct 30$0.18$0.18$0.8278%0.22$756.82
$756.00$755.00Oct 30$0.13$0.13$0.8783%0.15$755.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.44, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 30Nov 2$1.5822.6%11.3%
$760.00Oct 30Nov 2$1.5822.1%11.1%
$763.00Oct 30Nov 2$1.3421.8%11.5%
$761.00Oct 30Nov 2$1.5522.1%11.8%
$762.00Oct 30Nov 2$1.4721.8%11.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Oct 30Nov 2$1.4422.6%11.3%
$760.00Oct 30Nov 2$1.4522.1%11.1%
$763.00Oct 30Nov 2$1.2121.8%11.5%
$761.00Oct 30Nov 2$1.4122.1%11.8%
$762.00Oct 30Nov 2$1.3321.8%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 796 found (cheapest 0.48% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 30$2.03$1.63$3.66$756.34$763.660.48%
$761.00Oct 30$1.52$2.12$3.64$757.36$764.640.48%
$762.00Oct 30$1.11$2.71$3.82$758.18$765.820.50%
$759.00Oct 30$2.63$1.23$3.86$755.14$762.860.51%
$763.00Oct 30$0.79$3.39$4.18$758.82$767.180.55%
$758.00Oct 30$3.32$0.92$4.24$753.76$762.240.56%
$757.00Oct 30$4.07$0.68$4.75$752.25$761.750.62%
$764.00Oct 30$0.55$4.15$4.70$759.30$768.700.62%
$756.00Oct 30$4.89$0.50$5.39$750.61$761.390.71%
$765.00Oct 30$0.39$4.98$5.37$759.63$770.370.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.12% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 30$0.39$0.50$0.89$755.11$765.89
$765.00$757.00Oct 30$0.39$0.68$1.07$755.93$766.07
$764.00$756.00Oct 30$0.55$0.50$1.05$754.95$765.05
$764.00$757.00Oct 30$0.55$0.68$1.23$755.77$765.23
$765.00$758.00Oct 30$0.39$0.92$1.31$756.69$766.31
$763.00$756.00Oct 30$0.79$0.50$1.29$754.71$764.29
$764.00$758.00Oct 30$0.55$0.92$1.47$756.53$765.47
$780.00$740.00Nov 5$0.28$1.19$1.47$738.53$781.47
$763.00$757.00Oct 30$0.79$0.68$1.47$755.53$764.47
$763.00$758.00Oct 30$0.79$0.92$1.71$756.29$764.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741768/769Nov 6$0.50$0.5052%1.00$740.50$768.50
731/732770/771Nov 13$0.51$0.4950%1.04$731.49$770.51
740/741767/768Nov 6$0.52$0.4849%1.08$740.48$767.52
733/734770/771Nov 13$0.52$0.4849%1.08$733.48$770.52
736/737770/771Nov 13$0.54$0.4647%1.17$736.46$770.54
732/733770/771Nov 13$0.51$0.4950%1.04$732.49$770.51
735/736770/771Nov 13$0.53$0.4748%1.13$735.47$770.53
740/741770/771Nov 6$0.44$0.5657%0.79$740.56$770.44
741/742768/769Nov 6$0.50$0.5051%1.00$741.50$768.50
743/744768/769Nov 6$0.52$0.4848%1.08$743.48$768.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 9$0.38$4.6219%12.16
$745.00$750.00$755.00Nov 5$0.34$4.6617%13.71
$750.00$755.00$760.00Nov 5$0.50$4.5023%9.00
$750.00$755.00$760.00Nov 11$0.34$4.6617%13.71
$755.00$760.00$765.00Nov 5$0.68$4.3226%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.50$4.5023%9.00
$775.00$780.00$785.00Nov 10$0.27$4.7314%17.52
$745.00$750.00$755.00Nov 5$0.37$4.6317%12.51
$750.00$755.00$760.00Nov 10$0.39$4.6118%11.82
$755.00$760.00$765.00Nov 5$0.66$4.3426%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-32.68, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$685.001:2Nov 13-$32.68$12.32
$660.00$700.001:2Nov 27-$26.30$13.70
$665.00$700.001:2Nov 4-$25.81$9.19
$765.00$770.001:2Nov 5$0.00$5.00
$760.00$765.001:2Nov 5-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$10.10$9.90
$750.00$745.001:2Nov 5-$0.91$4.09
$745.00$740.001:2Nov 5-$0.63$4.37
$755.00$750.001:2Nov 5-$1.38$3.62
$715.00$705.001:2Nov 12-$0.53$9.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$17.260.510.1%2.27%2.35%37--
$762.00Dec 11$16.630.490.2%2.19%2.40%3--
$763.00Dec 11$16.000.480.3%2.10%2.45%100--
$765.00Dec 11$14.780.470.6%1.94%2.55%7810
$766.00Dec 11$14.190.460.7%1.87%2.60%3--
$767.00Dec 11$13.610.450.9%1.79%2.66%2--
$768.00Dec 11$13.040.441.0%1.71%2.72%6--
$769.00Dec 11$12.490.431.1%1.64%2.77%1--
$770.00Dec 11$11.940.421.3%1.57%2.83%7691
$771.00Dec 11$11.410.411.4%1.50%2.90%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,140
Total Puts 694,545
Put/Call Ratio 1.54
Net Difference -244,405

Prior's Put/Call Breakdown

Total Calls 495,701
Total Puts 670,550
Put/Call Ratio 1.35
Net Difference -174,849

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All