Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.30 -1.18%
(10/30 09:45) ◀
|
Friday, October 30, 2026 (9:50am)
January 2026
|
▶ (10/30 09:55)
◀ 10/30 09:50 ▶

Option Volume

Detail
ℹ
Current (10/30 9:50am) 1,035,954
Calls: 399,631 (39%)
Puts: 636,323 (61%)
Prior (10/29) 984,828
Calls: 423,406 (43%)
Puts: 561,422 (57%)
Current vs Prior +5.19%
Calls: -5.62% (Calls)
Puts: +13.34% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -88.82%
Calls: -90.69%
Puts: -87.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 9:50am) $209.39M
Calls: $62.61M (30%)
Puts: $146.78M (70%)
Prior (10/29) $194.42M
Calls: $69.74M (36%)
Puts: $124.68M (64%)
Current vs Prior +7.70%
Calls: -10.21%
Puts: +17.72%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -79.75%
Calls: -86.49%
Puts: -74.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:50am) 1.59
Prior (10/29) 1.33
Current vs Prior +20.08%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +37.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 9:50am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.57% | 0.96%0.57% | 0.96%0.57% | 1.82%3.04% | 4.62%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -27.86% | -5.54%-27.87% | -5.54%-27.87% | +8.89%+11.04% | +8.38%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -20.88% | -5.21%+16.08% | -7.13%-38.13% | -4.93%+10.19% | +4.05%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -27.86% | -5.54%-27.87% | -5.54%-27.87% | +8.89%+11.04% | +8.38%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.27%
Calls: 0.48% | 0.27%
Puts: 0.44% | 0.27%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -40.26% | -92.70%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -54.90% | -81.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($146.78M). Extreme bearish P/C ratio of 1.59 - heavy put buying. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,948 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 30120.17120.43$120.300.2%--1.00102
$641.00Oct 30119.17119.43$119.300.2%--1.003.3K
$645.00Oct 30115.17115.43$115.300.2%--1.00124
$646.00Oct 30114.17114.43$114.300.2%--1.00110
$648.00Oct 30112.17112.44$112.310.2%--1.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3019.6919.71$19.700.1%2721.00310
$771.00Oct 3010.7410.76$10.750.2%5670.974.3K
$760.00Nov 138.458.47$8.460.2%5390.498.1K
$772.00Oct 3011.7211.75$11.740.3%3700.983.2K
$761.00Nov 23.633.64$3.640.3%2.9K0.53875

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 300.070.08$0.0812.5%22.6K0.0425.7K
$769.00Oct 300.100.11$0.119.1%9.4K0.0510.6K
$768.00Oct 300.140.15$0.156.7%13.2K0.079.8K
$767.00Oct 300.190.20$0.205.0%8.5K0.098.7K
$771.00Oct 300.060.07$0.0714.3%4.0K0.039.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 300.230.24$0.244.2%11.1K0.093.8K
$749.00Oct 300.080.09$0.0911.1%12.8K0.035.3K
$747.00Oct 300.050.06$0.0616.7%5930.025.2K
$752.00Oct 300.180.19$0.195.3%9.6K0.076.5K
$754.00Oct 300.310.32$0.323.1%15.6K0.126.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 884 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30150.02150.47$150.250.3%--1.0019
$620.00Oct 30140.02140.47$140.250.3%--1.0025
$625.00Oct 30135.02135.47$135.250.3%--1.0027
$630.00Oct 30130.03130.51$130.270.4%--1.0035
$635.00Oct 30125.17125.51$125.340.3%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Nov 626.4029.05$27.739.6%21.002
$789.00Nov 626.6830.70$28.6914.0%11.009
$790.00Nov 628.6930.64$29.676.6%11.0030
$810.00Nov 647.6851.70$49.698.1%11.003
$798.00Nov 1335.6839.11$37.399.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,758 active (total vol 1.0M, top 69.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 301.561.57$1.570.6%42.9K0.451.7K
$762.00Oct 301.141.15$1.150.9%29.2K0.377.6K
$760.00Oct 302.062.07$2.070.5%26.3K0.536.1K
$763.00Oct 300.830.84$0.841.2%26.2K0.295.9K
$765.00Oct 300.400.41$0.412.4%23.8K0.176.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 301.741.75$1.750.6%69.2K0.4738.8K
$759.00Oct 301.331.34$1.340.7%37.5K0.396.3K
$755.00Oct 300.420.43$0.432.3%36.9K0.1541.1K
$758.00Oct 301.001.01$1.001.0%32.3K0.318.5K
$724.00Nov 203.173.20$3.190.9%28.5K0.167.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 64.4%, max 76.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 425.5%14.4%76.7%6491.3K
$756.00Oct 30Dec 424.9%14.3%74.0%914653
$763.00Oct 30Dec 1122.8%13.4%69.9%26.3K5.9K
$758.00Oct 30Dec 423.7%14.0%69.5%4.5K444
$757.00Oct 30Dec 1124.2%14.3%69.3%1.7K795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1125.5%14.6%75.4%36.9K41.1K
$756.00Oct 30Dec 424.9%14.3%74.0%23.8K6.2K
$763.00Oct 30Dec 422.8%13.2%72.3%5.0K7.2K
$757.00Oct 30Dec 1124.2%14.3%69.4%27.9K8.7K
$762.00Oct 30Dec 1122.9%13.6%68.6%8.1K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 814 found (best R:R 4.56, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.18$0.82$0.1892%4.56$700.18
$711.00$712.00Nov 20$0.23$0.77$0.2389%3.35$711.23
$729.00$730.00Nov 6$0.29$0.71$0.2992%2.45$729.29
$702.00$703.00Nov 30$0.31$0.69$0.3189%2.23$702.31
$737.00$738.00Nov 30$0.17$0.83$0.1774%4.88$737.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Dec 4$0.95$1.05$0.9580%1.11$787.05
$785.00$784.00Dec 4$0.15$0.85$0.1577%5.67$784.85
$770.00$765.00Dec 11$2.22$2.78$2.2258%1.25$767.78
$785.00$784.00Nov 20$0.31$0.69$0.3184%2.23$784.69
$765.00$760.00Nov 12$2.15$2.85$2.1558%1.33$762.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 0.87, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 12$2.33$2.33$2.6758%0.87$767.33
$765.00$770.00Nov 11$2.27$2.27$2.7358%0.83$767.27
$765.00$770.00Nov 10$2.21$2.21$2.7959%0.79$767.21
$765.00$770.00Nov 9$2.12$2.12$2.8860%0.74$767.12
$770.00$775.00Nov 12$1.71$1.71$3.2968%0.52$771.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 30$0.34$0.34$0.6661%0.52$758.66
$757.00$756.00Oct 30$0.20$0.20$0.8075%0.25$756.80
$755.00$754.00Oct 30$0.11$0.11$0.8985%0.12$754.89
$760.00$759.00Oct 30$0.41$0.41$0.5953%0.69$759.59
$758.00$757.00Oct 30$0.24$0.24$0.7669%0.32$757.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.47, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.5523.7%11.8%
$759.00Oct 30Nov 2$1.5823.2%11.5%
$760.00Oct 30Nov 2$1.5923.0%11.3%
$762.00Oct 30Nov 2$1.4722.9%11.9%
$761.00Oct 30Nov 2$1.5422.9%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.4123.7%11.8%
$759.00Oct 30Nov 2$1.4223.2%11.5%
$760.00Oct 30Nov 2$1.4322.9%11.3%
$762.00Oct 30Nov 2$1.3122.9%11.9%
$761.00Oct 30Nov 2$1.3923.0%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 792 found (cheapest 0.50% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 30$2.07$1.75$3.82$756.18$763.820.50%
$761.00Oct 30$1.57$2.25$3.82$757.18$764.820.50%
$762.00Oct 30$1.15$2.83$3.98$758.02$765.980.52%
$759.00Oct 30$2.66$1.34$4.00$755.00$763.000.53%
$758.00Oct 30$3.33$1.00$4.33$753.67$762.330.57%
$763.00Oct 30$0.84$3.51$4.35$758.65$767.350.57%
$757.00Oct 30$4.08$0.76$4.84$752.16$761.840.64%
$764.00Oct 30$0.59$4.27$4.86$759.14$768.860.64%
$756.00Oct 30$4.89$0.56$5.45$750.55$761.450.72%
$765.00Oct 30$0.41$5.09$5.50$759.50$770.500.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.13% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 30$0.41$0.56$0.97$755.03$765.97
$764.00$756.00Oct 30$0.59$0.56$1.15$754.85$765.15
$765.00$757.00Oct 30$0.41$0.76$1.17$755.83$766.17
$764.00$757.00Oct 30$0.59$0.76$1.35$755.65$765.35
$763.00$756.00Oct 30$0.84$0.56$1.40$754.60$764.40
$780.00$740.00Nov 5$0.28$1.24$1.52$738.48$781.52
$763.00$757.00Oct 30$0.84$0.76$1.60$755.40$764.60
$765.00$758.00Oct 30$0.41$1.00$1.41$756.59$766.41
$764.00$758.00Oct 30$0.59$1.00$1.59$756.41$765.59
$763.00$758.00Oct 30$0.84$1.00$1.84$756.16$764.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.96, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740768/769Nov 6$0.49$0.5153%0.96$739.51$768.49
740/741768/769Nov 6$0.50$0.5052%1.00$740.50$768.50
738/739768/769Nov 6$0.48$0.5254%0.92$738.52$768.48
742/743768/769Nov 6$0.52$0.4850%1.08$742.48$768.52
742/743766/767Nov 4$0.48$0.5253%0.92$742.52$766.48
743/744766/767Nov 4$0.49$0.5152%0.96$743.51$766.49
739/740767/768Nov 6$0.51$0.4950%1.04$739.49$767.51
740/741767/768Nov 6$0.52$0.4849%1.08$740.48$767.52
738/739767/768Nov 6$0.50$0.5051%1.00$738.50$767.50
742/743767/768Nov 6$0.54$0.4647%1.17$742.46$767.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.48$4.5223%9.42
$750.00$755.00$760.00Nov 9$0.39$4.6119%11.82
$750.00$755.00$760.00Nov 11$0.36$4.6417%12.89
$745.00$750.00$755.00Nov 5$0.38$4.6218%12.16
$740.00$745.00$750.00Nov 5$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Nov 9$0.06$4.9413%82.33
$750.00$755.00$760.00Nov 5$0.51$4.4923%8.80
$745.00$750.00$755.00Nov 9$0.30$4.7016%15.67
$745.00$750.00$755.00Nov 5$0.37$4.6318%12.51
$755.00$760.00$765.00Nov 5$0.65$4.3526%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-32.78, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$685.001:2Nov 13-$32.78$12.22
$660.00$700.001:2Nov 27-$26.09$13.91
$665.00$700.001:2Nov 4-$25.43$9.57
$765.00$770.001:2Nov 5-$0.01$4.99
$760.00$765.001:2Nov 5-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$9.65$10.35
$745.00$740.001:2Nov 5-$0.66$4.34
$750.00$745.001:2Nov 5-$0.98$4.02
$660.00$655.001:2Nov 2$0.00$5.00
$740.00$735.001:2Nov 5-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$17.250.500.1%2.27%2.36%36--
$762.00Dec 11$16.620.490.2%2.19%2.41%3--
$763.00Dec 11$15.990.480.4%2.10%2.46%100--
$765.00Dec 11$14.770.470.6%1.94%2.56%7810
$766.00Dec 11$14.180.460.8%1.87%2.61%3--
$767.00Dec 11$13.600.450.9%1.79%2.67%2--
$768.00Dec 11$13.030.441.0%1.71%2.73%6--
$769.00Dec 11$12.480.431.1%1.64%2.79%1--
$770.00Dec 11$11.940.421.3%1.57%2.85%7391
$771.00Dec 11$11.400.411.4%1.50%2.91%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,631
Total Puts 636,323
Put/Call Ratio 1.59
Net Difference -236,692

Prior's Put/Call Breakdown

Total Calls 423,406
Total Puts 561,422
Put/Call Ratio 1.33
Net Difference -138,016

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All