Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.23 -1.19%
(10/30 09:40) ◀
|
Friday, October 30, 2026 (9:45am)
January 2026
|
▶ (10/30 09:50)
◀ 10/30 09:45 ▶

Option Volume

Detail
ℹ
Current (10/30 9:45am) 871,352
Calls: 334,682 (38%)
Puts: 536,670 (62%)
Prior (10/29) 714,816
Calls: 298,235 (42%)
Puts: 416,581 (58%)
Current vs Prior +21.90%
Calls: +12.22% (Calls)
Puts: +28.83% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -90.60%
Calls: -92.20%
Puts: -89.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 9:45am) $180.80M
Calls: $50.18M (28%)
Puts: $130.62M (72%)
Prior (10/29) $140.03M
Calls: $59.43M (42%)
Puts: $80.59M (58%)
Current vs Prior +29.12%
Calls: -15.57%
Puts: +62.08%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -82.52%
Calls: -89.17%
Puts: -77.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:45am) 1.60
Prior (10/29) 1.40
Current vs Prior +14.80%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +38.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 9:45am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.58% | 0.97%0.58% | 0.97%0.58% | 1.83%3.04% | 4.62%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -26.35% | -4.23%-26.36% | -4.23%-26.36% | +9.45%+11.10% | +8.39%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -19.23% | -3.90%+18.51% | -5.84%-36.84% | -4.45%+10.25% | +4.06%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -26.35% | -4.23%-26.36% | -4.23%-26.36% | +9.45%+11.10% | +8.39%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.68%
Calls: 0.97% | 0.55%
Puts: 0.43% | 0.80%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -9.09% | -81.62%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -31.37% | -53.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($130.62M). Extreme bearish P/C ratio of 1.60 - heavy put buying. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,940 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30125.03125.28$125.160.2%121.00161
$640.00Oct 30120.03120.28$120.160.2%--1.00102
$641.00Oct 30119.03119.28$119.160.2%--1.003.3K
$642.00Oct 30118.03118.28$118.160.2%--1.00113
$644.00Oct 30116.03116.28$116.160.2%101.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3019.7619.79$19.770.2%2541.00310
$771.00Oct 3010.8110.83$10.820.2%5240.974.3K
$770.00Oct 309.839.85$9.840.2%2.8K0.9613.2K
$760.00Nov 34.064.07$4.060.2%7100.491.6K
$772.00Oct 3011.7911.82$11.810.3%2670.983.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 300.090.10$0.1010.0%7.2K0.0410.6K
$768.00Oct 300.130.14$0.147.1%11.7K0.069.8K
$770.00Oct 300.070.08$0.0812.5%21.1K0.0425.7K
$771.00Oct 300.050.06$0.0616.7%3.6K0.039.1K
$767.00Oct 300.190.20$0.205.0%7.0K0.098.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.150.16$0.166.3%7.5K0.063.3K
$752.00Oct 300.200.21$0.214.8%8.7K0.086.5K
$750.00Oct 300.120.13$0.137.7%19.3K0.0566.3K
$753.00Oct 300.260.27$0.273.7%9.4K0.103.8K
$749.00Oct 300.100.11$0.119.1%9.1K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 868 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30149.97150.37$150.170.3%--1.0019
$620.00Oct 30140.01140.40$140.200.3%--1.0025
$625.00Oct 30134.65135.40$135.030.6%--1.0027
$630.00Oct 30130.01130.37$130.190.3%--1.0035
$635.00Oct 30125.03125.28$125.160.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Nov 626.4729.14$27.819.6%21.002
$789.00Nov 627.4130.81$29.1111.7%11.009
$790.00Nov 628.6130.64$29.636.9%11.0030
$810.00Nov 648.4751.18$49.835.4%11.003
$798.00Nov 1336.4039.19$37.807.4%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,670 active (total vol 870.6K, top 57.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 301.571.58$1.580.6%33.9K0.431.7K
$762.00Oct 301.161.17$1.170.9%24.2K0.357.6K
$763.00Oct 300.830.84$0.841.2%21.3K0.285.9K
$770.00Oct 300.070.08$0.0812.5%21.1K0.0425.7K
$765.00Oct 300.410.42$0.422.4%20.1K0.166.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 301.831.84$1.840.5%57.3K0.4838.8K
$755.00Oct 300.460.47$0.472.1%31.1K0.1641.1K
$759.00Oct 301.411.42$1.420.7%30.4K0.406.3K
$724.00Nov 203.203.24$3.221.2%28.5K0.167.0K
$730.00Nov 203.833.87$3.851.0%26.4K0.1984.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 67.8%, max 78.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 425.8%14.5%78.5%4861.3K
$756.00Oct 30Dec 425.3%14.3%76.8%735653
$758.00Oct 30Dec 424.3%14.0%73.4%3.4K444
$757.00Oct 30Dec 1124.8%14.3%73.3%1.6K795
$763.00Oct 30Dec 1123.2%13.4%73.2%21.4K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1125.8%14.6%77.1%31.1K41.1K
$756.00Oct 30Dec 425.3%14.3%76.8%18.1K6.2K
$763.00Oct 30Dec 423.2%13.2%75.7%4.1K7.2K
$757.00Oct 30Dec 1124.8%14.3%73.3%23.0K8.7K
$762.00Oct 30Dec 1123.3%13.6%71.9%6.7K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 819 found (best R:R 0.88, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.31$0.69$0.3192%2.23$700.31
$700.00$701.00Nov 30$0.30$0.70$0.3090%2.33$700.30
$689.00$690.00Nov 30$0.33$0.67$0.3391%2.03$689.33
$704.00$705.00Nov 30$0.31$0.69$0.3189%2.23$704.31
$735.00$736.00Nov 13$0.24$0.76$0.2482%3.17$735.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$782.00Dec 4$1.60$1.40$1.6077%0.88$783.40
$781.00$780.00Nov 13$0.20$0.80$0.2085%4.00$780.80
$720.00$710.00Dec 11$1.03$8.97$1.0320%8.71$718.97
$784.00$783.00Nov 20$0.23$0.77$0.2383%3.35$783.77
$788.00$786.00Dec 4$1.01$0.99$1.0181%0.98$786.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 0.87, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 12$2.32$2.32$2.6858%0.87$767.32
$765.00$770.00Nov 11$2.26$2.26$2.7459%0.82$767.26
$765.00$770.00Nov 10$2.21$2.21$2.7959%0.79$767.21
$765.00$770.00Nov 9$2.12$2.12$2.8860%0.74$767.12
$770.00$775.00Nov 12$1.71$1.71$3.2968%0.52$771.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 30$0.21$0.21$0.7974%0.27$756.79
$760.00$759.00Oct 30$0.42$0.42$0.5852%0.72$759.58
$756.00$755.00Oct 30$0.15$0.15$0.8579%0.18$755.85
$758.00$757.00Oct 30$0.26$0.26$0.7467%0.35$757.74
$742.00$741.00Nov 4$0.10$0.10$0.9087%0.11$741.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.48, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.5624.3%12.0%
$759.00Oct 30Nov 2$1.6023.9%11.8%
$760.00Oct 30Nov 2$1.5923.5%11.6%
$761.00Oct 30Nov 2$1.5423.5%12.3%
$762.00Oct 30Nov 2$1.4623.3%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.4224.3%12.0%
$759.00Oct 30Nov 2$1.4623.9%11.8%
$760.00Oct 30Nov 2$1.4523.5%11.6%
$761.00Oct 30Nov 2$1.4023.5%12.3%
$762.00Oct 30Nov 2$1.3123.3%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 781 found (cheapest 0.51% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 30$2.07$1.84$3.91$756.09$763.910.51%
$761.00Oct 30$1.58$2.34$3.92$757.08$764.920.52%
$759.00Oct 30$2.66$1.42$4.08$754.92$763.080.54%
$762.00Oct 30$1.17$2.93$4.10$757.90$766.100.54%
$758.00Oct 30$3.32$1.09$4.41$753.59$762.410.58%
$763.00Oct 30$0.84$3.60$4.44$758.56$767.440.58%
$757.00Oct 30$4.06$0.83$4.89$752.11$761.890.64%
$764.00Oct 30$0.60$4.35$4.95$759.05$768.950.65%
$756.00Oct 30$4.86$0.62$5.48$750.52$761.480.72%
$765.00Oct 30$0.42$5.18$5.60$759.40$770.600.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.14% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 30$0.42$0.62$1.04$754.96$766.04
$764.00$756.00Oct 30$0.60$0.62$1.22$754.78$765.22
$765.00$757.00Oct 30$0.42$0.83$1.25$755.75$766.25
$764.00$757.00Oct 30$0.60$0.83$1.43$755.57$765.43
$763.00$756.00Oct 30$0.84$0.62$1.46$754.54$764.46
$763.00$757.00Oct 30$0.84$0.83$1.67$755.33$764.67
$780.00$740.00Nov 5$0.28$1.30$1.58$738.42$781.58
$765.00$758.00Oct 30$0.42$1.09$1.51$756.49$766.51
$764.00$758.00Oct 30$0.60$1.09$1.69$756.31$765.69
$763.00$758.00Oct 30$0.84$1.09$1.93$756.07$764.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 1.17, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731769/770Nov 13$0.54$0.4649%1.17$730.46$769.54
731/732769/770Nov 13$0.54$0.4649%1.17$731.46$769.54
734/735769/770Nov 13$0.56$0.4447%1.27$734.44$769.56
733/734769/770Nov 13$0.55$0.4547%1.22$733.45$769.55
730/731770/771Nov 13$0.51$0.4951%1.04$730.49$770.51
732/733769/770Nov 13$0.54$0.4648%1.17$732.46$769.54
738/739767/768Nov 6$0.51$0.4951%1.04$738.49$767.51
735/736769/770Nov 13$0.56$0.4446%1.27$735.44$769.56
731/732770/771Nov 13$0.51$0.4951%1.04$731.49$770.51
734/735770/771Nov 13$0.53$0.4749%1.13$734.47$770.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.34$4.6618%13.71
$750.00$755.00$760.00Nov 5$0.50$4.5023%9.00
$750.00$755.00$760.00Nov 9$0.42$4.5819%10.90
$755.00$760.00$765.00Nov 5$0.64$4.3626%6.81
$740.00$745.00$750.00Nov 5$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.53$4.4725%8.43
$750.00$755.00$760.00Nov 5$0.51$4.4923%8.80
$745.00$750.00$755.00Nov 5$0.36$4.6418%12.89
$745.00$750.00$755.00Nov 9$0.31$4.6916%15.13
$750.00$755.00$760.00Nov 9$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-32.46, 796 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$685.001:2Nov 13-$32.46$12.54
$660.00$700.001:2Nov 27-$26.01$13.99
$665.00$700.001:2Nov 4-$25.62$9.38
$760.00$765.001:2Nov 5-$1.03$3.97
$770.00$775.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$9.43$10.57
$715.00$705.001:2Nov 12-$0.57$9.43
$745.00$740.001:2Nov 5-$0.71$4.29
$660.00$655.001:2Nov 2$0.00$5.00
$725.00$720.001:2Nov 3-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.26%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$17.200.500.1%2.26%2.36%35--
$762.00Dec 11$16.570.490.2%2.18%2.41%3--
$763.00Dec 11$15.940.480.4%2.10%2.46%100--
$765.00Dec 11$14.730.470.6%1.94%2.57%7610
$766.00Dec 11$14.130.460.8%1.86%2.62%2--
$767.00Dec 11$13.550.450.9%1.78%2.67%2--
$768.00Dec 11$12.990.441.0%1.71%2.73%6--
$769.00Dec 11$12.430.431.1%1.64%2.79%1--
$770.00Dec 11$11.890.421.3%1.56%2.85%7391
$771.00Dec 11$11.360.411.4%1.49%2.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334,682
Total Puts 536,670
Put/Call Ratio 1.60
Net Difference -201,988

Prior's Put/Call Breakdown

Total Calls 298,235
Total Puts 416,581
Put/Call Ratio 1.40
Net Difference -118,346

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All