Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.60 -1.14%
(10/30 09:35) ◀
|
Friday, October 30, 2026 (9:40am)
January 2026
|
▶ (10/30 09:45)
◀ 10/30 09:40 ▶

Option Volume

Detail
ℹ
Current (10/30 9:40am) 678,459
Calls: 252,227 (37%)
Puts: 426,232 (63%)
Prior (10/29) 509,734
Calls: 204,553 (40%)
Puts: 305,181 (60%)
Current vs Prior +33.10%
Calls: +23.31% (Calls)
Puts: +39.67% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -92.68%
Calls: -94.12%
Puts: -91.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 9:40am) $141.33M
Calls: $39.15M (28%)
Puts: $102.18M (72%)
Prior (10/29) $98.62M
Calls: $32.93M (33%)
Puts: $65.69M (67%)
Current vs Prior +43.31%
Calls: +18.88%
Puts: +55.55%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -86.33%
Calls: -91.55%
Puts: -82.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:40am) 1.69
Prior (10/29) 1.49
Current vs Prior +13.27%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +45.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 9:40am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.58% | 0.96%0.58% | 0.96%0.58% | 1.82%3.03% | 4.62%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -26.89% | -5.06%-26.89% | -5.06%-26.89% | +8.85%+10.71% | +8.24%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -19.81% | -4.73%+17.65% | -6.66%-37.29% | -4.97%+9.86% | +3.92%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -26.89% | -5.06%-26.89% | -5.06%-26.89% | +8.85%+10.71% | +8.24%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.27%
Calls: 0.44% | 0.26%
Puts: 0.47% | 0.28%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -41.56% | -92.70%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -55.88% | -81.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($102.18M). Extreme bearish P/C ratio of 1.69 - heavy put buying. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,877 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$649.00Oct 30111.58111.80$111.690.2%--1.00139
$635.00Oct 30125.58125.83$125.710.2%121.00161
$640.00Oct 30120.58120.83$120.710.2%--1.00102
$642.00Oct 30118.58118.83$118.710.2%--1.00113
$644.00Oct 30116.58116.83$116.710.2%81.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3019.4119.43$19.420.1%2521.00310
$767.00Nov 69.489.49$9.490.1%1190.651.1K
$772.00Oct 3011.4411.46$11.450.2%2310.983.2K
$771.00Oct 3010.4510.47$10.460.2%4730.974.3K
$740.00Nov 205.135.14$5.140.2%2400.2660.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 300.100.11$0.119.1%5.8K0.0510.6K
$770.00Oct 300.070.08$0.0812.5%11.1K0.0425.7K
$771.00Oct 300.050.06$0.0616.7%2.4K0.039.1K
$768.00Oct 300.140.15$0.156.7%9.5K0.079.8K
$767.00Oct 300.200.21$0.214.8%5.4K0.098.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 300.230.24$0.244.2%6.3K0.093.8K
$752.00Oct 300.180.19$0.195.3%7.1K0.076.5K
$751.00Oct 300.140.15$0.156.7%2.7K0.063.3K
$750.00Oct 300.110.12$0.128.3%13.7K0.0466.3K
$748.00Oct 300.070.08$0.0812.5%6.2K0.036.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 850 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30150.33150.84$150.590.3%--1.0019
$620.00Oct 30140.05140.84$140.450.6%--1.0025
$625.00Oct 30135.21135.81$135.510.4%--1.0027
$630.00Oct 30130.23130.84$130.540.5%--1.0035
$635.00Oct 30125.58125.83$125.710.2%121.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Nov 625.6129.44$27.5313.9%21.002
$789.00Nov 626.6130.44$28.5313.4%11.009
$790.00Nov 628.4030.67$29.547.7%11.0030
$810.00Nov 647.6051.43$49.527.7%11.003
$798.00Nov 1335.6239.31$37.479.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,556 active (total vol 677.7K, top 42.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 301.721.73$1.730.6%23.9K0.471.7K
$762.00Oct 301.271.28$1.270.8%19.0K0.397.6K
$763.00Oct 300.910.92$0.921.1%15.0K0.315.9K
$765.00Oct 300.440.45$0.452.2%14.4K0.186.9K
$760.00Oct 302.262.27$2.260.4%14.0K0.556.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 301.651.66$1.650.6%42.2K0.4538.8K
$724.00Nov 203.123.15$3.141.0%27.5K0.157.0K
$730.00Nov 203.733.77$3.751.1%26.3K0.1984.4K
$755.00Oct 300.420.43$0.432.3%26.1K0.1541.1K
$759.00Oct 301.271.28$1.270.8%22.3K0.376.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 67.3%, max 81.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 426.1%14.4%81.3%3451.3K
$756.00Oct 30Dec 425.5%14.2%79.1%597653
$757.00Oct 30Dec 424.9%14.1%76.5%1.1K830
$758.00Oct 30Dec 424.2%13.9%73.8%2.4K444
$762.00Oct 30Dec 423.0%13.3%72.3%19.0K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1126.1%14.5%79.6%26.1K41.1K
$756.00Oct 30Dec 425.5%14.2%79.1%14.7K6.2K
$757.00Oct 30Dec 424.9%14.1%76.4%19.5K8.8K
$763.00Oct 30Dec 422.7%13.2%72.6%2.9K7.2K
$762.00Oct 30Dec 423.0%13.3%72.3%5.3K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 794 found (best R:R 5.67, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Nov 4$0.15$0.85$0.1595%5.67$726.15
$733.00$734.00Nov 4$0.14$0.86$0.1493%6.14$733.14
$700.00$701.00Nov 30$0.11$0.89$0.1190%8.09$700.11
$700.00$701.00Nov 20$0.17$0.83$0.1792%4.88$700.17
$689.00$690.00Nov 30$0.17$0.83$0.1792%4.88$689.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Dec 4$0.87$1.13$0.8780%1.30$787.13
$780.00$779.00Nov 6$0.25$0.75$0.2592%3.00$779.75
$787.00$786.00Nov 27$0.17$0.83$0.1783%4.88$786.83
$777.00$776.00Nov 6$0.23$0.77$0.2388%3.35$776.77
$770.00$765.00Dec 11$2.17$2.83$2.1758%1.30$767.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 12$2.36$2.36$2.6458%0.89$767.36
$775.00$780.00Dec 11$2.18$2.18$2.8263%0.77$777.18
$765.00$770.00Nov 11$2.31$2.31$2.6958%0.86$767.31
$765.00$770.00Nov 10$2.26$2.26$2.7458%0.82$767.26
$765.00$770.00Nov 9$2.17$2.17$2.8360%0.77$767.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Oct 30$0.11$0.11$0.8985%0.12$754.89
$757.00$756.00Oct 30$0.19$0.19$0.8176%0.23$756.81
$760.00$759.00Oct 30$0.38$0.38$0.6255%0.61$759.62
$756.00$755.00Oct 30$0.13$0.13$0.8781%0.15$755.87
$758.00$757.00Oct 30$0.23$0.23$0.7770%0.30$757.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.43, cheapest $1.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.5124.2%11.9%
$759.00Oct 30Nov 2$1.5623.7%11.7%
$760.00Oct 30Nov 2$1.5723.3%11.5%
$761.00Oct 30Nov 2$1.5323.3%12.1%
$762.00Oct 30Nov 2$1.4823.0%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.3624.2%11.9%
$759.00Oct 30Nov 2$1.4323.7%11.7%
$760.00Oct 30Nov 2$1.4423.3%11.4%
$761.00Oct 30Nov 2$1.3923.3%12.2%
$762.00Oct 30Nov 2$1.3323.0%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 764 found (cheapest 0.51% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 30$2.26$1.65$3.91$756.09$763.910.51%
$761.00Oct 30$1.73$2.12$3.85$757.15$764.850.51%
$762.00Oct 30$1.27$2.67$3.94$758.06$765.940.52%
$759.00Oct 30$2.89$1.27$4.16$754.84$763.160.55%
$763.00Oct 30$0.92$3.31$4.23$758.77$767.230.56%
$758.00Oct 30$3.59$0.98$4.57$753.43$762.570.60%
$764.00Oct 30$0.65$4.03$4.68$759.32$768.680.62%
$757.00Oct 30$4.36$0.75$5.11$751.89$762.110.67%
$765.00Oct 30$0.45$4.83$5.28$759.72$770.280.69%
$756.00Oct 30$5.18$0.56$5.74$750.26$761.740.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.13% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 30$0.45$0.56$1.01$754.99$766.01
$764.00$756.00Oct 30$0.65$0.56$1.21$754.79$765.21
$765.00$757.00Oct 30$0.45$0.75$1.20$755.80$766.20
$764.00$757.00Oct 30$0.65$0.75$1.40$755.60$765.40
$763.00$756.00Oct 30$0.92$0.56$1.48$754.52$764.48
$780.00$740.00Nov 5$0.29$1.25$1.54$738.46$781.54
$765.00$758.00Oct 30$0.45$0.98$1.43$756.57$766.43
$764.00$758.00Oct 30$0.65$0.98$1.63$756.37$765.63
$763.00$757.00Oct 30$0.92$0.75$1.67$755.33$764.67
$763.00$758.00Oct 30$0.92$0.98$1.90$756.10$764.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.13, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733770/771Nov 13$0.53$0.4750%1.13$732.47$770.53
739/740767/768Nov 6$0.53$0.4750%1.13$739.47$767.53
738/739767/768Nov 6$0.52$0.4851%1.08$738.48$767.52
739/740768/769Nov 6$0.50$0.5052%1.00$739.50$768.50
737/738770/771Nov 13$0.56$0.4446%1.27$737.44$770.56
738/739768/769Nov 6$0.49$0.5153%0.96$738.51$768.49
743/744767/768Nov 4$0.47$0.5355%0.89$743.53$767.47
740/741767/768Nov 6$0.53$0.4749%1.13$740.47$767.53
741/742767/768Nov 6$0.54$0.4648%1.17$741.46$767.54
735/736770/771Nov 13$0.54$0.4648%1.17$735.46$770.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.44$4.5622%10.36
$750.00$755.00$760.00Nov 9$0.37$4.6319%12.51
$750.00$755.00$760.00Nov 11$0.34$4.6617%13.71
$745.00$750.00$755.00Nov 5$0.37$4.6317%12.51
$740.00$745.00$750.00Nov 5$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Nov 10$0.11$4.8914%44.45
$755.00$760.00$765.00Nov 5$0.62$4.3826%7.06
$750.00$755.00$760.00Nov 5$0.50$4.5022%9.00
$745.00$750.00$755.00Nov 9$0.30$4.7015%15.67
$745.00$750.00$755.00Nov 11$0.27$4.7314%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-32.56, 798 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$685.001:2Nov 13-$32.56$12.44
$660.00$700.001:2Nov 27-$26.31$13.69
$760.00$765.001:2Nov 5-$1.08$3.92
$770.00$775.001:2Nov 9-$0.08$4.92
$765.00$770.001:2Nov 9-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$9.56$10.44
$788.00$778.001:2Nov 3-$7.29$2.71
$650.00$620.001:2Dec 11-$0.68$29.32
$745.00$740.001:2Nov 5-$0.68$4.32
$660.00$655.001:2Nov 2$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 2.29%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$17.380.510.1%2.29%2.34%7--
$763.00Dec 11$16.110.480.3%2.12%2.43%100--
$765.00Dec 11$14.880.470.6%1.96%2.53%7210
$766.00Dec 11$14.270.460.7%1.88%2.59%2--
$767.00Dec 11$13.700.450.8%1.80%2.64%1--
$770.00Dec 11$12.020.421.2%1.58%2.82%6291
$771.00Dec 11$11.490.411.4%1.51%2.88%1--
$761.00Dec 4$15.380.500.1%2.02%2.07%2157
$762.00Dec 4$14.750.490.2%1.94%2.12%1366
$763.00Dec 4$14.120.480.3%1.86%2.17%4110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,227
Total Puts 426,232
Put/Call Ratio 1.69
Net Difference -174,005

Prior's Put/Call Breakdown

Total Calls 204,553
Total Puts 305,181
Put/Call Ratio 1.49
Net Difference -100,628

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All