Tour v528
SPY
State Street SPDR S&P 500 ETF Trust
$761.08 +0.05%
(9/18 15:20) ◀
|
Friday, September 18, 2026 (3:25pm)
January 2026
|
▶ (9/18 15:25)
◀ 9/18 15:25 ▶

Option Volume

Detail
ℹ
Current (09/18 3:25pm) 8,724,115
Calls: 4,156,572 (48%)
Puts: 4,567,543 (52%)
Prior (09/17) 10,126,291
Calls: 5,010,146 (49%)
Puts: 5,116,145 (51%)
Current vs Prior -13.85%
Calls: -17.04% (Calls)
Puts: -10.72% (Puts)
Prior 7-Day Total 64,497,860
Calls: 30,824,942 (48%)
Puts: 33,672,918 (52%)
Prior 7-Day Average 9,213,980
Calls: 4,403,563 (48%)
Puts: 4,810,416 (52%)
Current vs Prior 7-Day Avg -5.32%
Calls: -5.61%
Puts: -5.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:25pm) $1.20B
Calls: $815.55M (68%)
Puts: $383.23M (32%)
Prior (09/17) $1.73B
Calls: $1.29B (75%)
Puts: $441.06M (25%)
Current vs Prior -30.86%
Calls: -36.92%
Puts: -13.11%
Prior 7-Day Total $12.67B
Calls: $8.67B (68%)
Puts: $4.00B (32%)
Prior 7-Day Average $1.81B
Calls: $1.24B (68%)
Puts: $571.11M (32%)
Current vs Prior 7-Day Avg -33.78%
Calls: -34.18%
Puts: -32.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:25pm) 1.10
Prior (09/17) 1.02
Current vs Prior +7.61%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:25pm) 11,785,360
Calls: 2,910,748 (25%)
Puts: 8,874,612 (75%)
Prior (09/17) 12,039,052
Calls: 3,217,814 (27%)
Puts: 8,821,238 (73%)
Current vs Prior -2.11%
Prior 7-Day Total 82,552,973
Calls: 20,738,628 (25%)
Puts: 61,814,345 (75%)
Prior 7-Day Average 11,793,281
Calls: 2,962,661 (25%)
Puts: 8,830,620 (75%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.19% | 0.54%0.19% | 0.54%0.19% | 1.19%0.19% | 2.76%
Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs Prior -69.98% | -36.38%-69.98% | -36.37%-69.98% | -14.33%+42.60% | -3.65%
Prior 7-Day Avg 0.74% | 1.00%0.42% | 1.00%0.90% | 1.65%0.16% | 3.10%
Current vs 7-Day Avg -73.83% | -45.88%-53.62% | -45.87%-78.42% | -27.63%+18.81% | -10.85%
Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs 7-Day Eod -69.98% | -36.38%-69.98% | -36.37%-69.98% | -14.33%+42.60% | -3.65%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.48%
Calls: 2.27% | 0.52%
Puts: 0.96% | 0.45%
Prior 0.77% | 2.81%
Calls: 0.65% | 1.24%
Puts: 0.88% | 4.39%
Current vs Prior +109.09% | -82.92%
Prior 7-Day Avg 0.77% | 1.83%
Calls: 0.65% | 1.20%
Puts: 0.88% | 2.48%
Current vs 7-Day Avg +109.09% | -73.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($815.55M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,441 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$619.00Sep 18142.00142.16$142.080.1%61.00--
$616.00Sep 18145.00145.17$145.080.1%251.00--
$634.00Sep 18127.01127.16$127.090.1%3311.00--
$609.00Sep 18152.00152.18$152.090.1%541.00--
$611.00Sep 18150.00150.18$150.090.1%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1810.9210.93$10.930.1%1.2K1.003.5K
$770.00Sep 188.928.93$8.930.1%7.3K0.9918.7K
$905.00Sep 18143.84144.01$143.930.1%--1.0017
$895.00Sep 18133.84134.01$133.930.1%401.0017
$910.00Sep 18148.83149.02$148.930.1%41.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 735 found (avg $0.33, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 180.110.12$0.128.3%612.4K0.2015.5K
$761.00Sep 180.430.44$0.442.3%498.2K0.549.6K
$768.00Sep 210.080.09$0.0911.1%10.5K0.051.9K
$767.00Sep 210.140.15$0.156.7%8.6K0.082.1K
$766.00Sep 210.240.25$0.254.0%14.9K0.121.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 180.090.10$0.1010.0%590.6K0.1668.0K
$761.00Sep 180.350.36$0.362.8%262.6K0.478.5K
$752.00Sep 210.200.21$0.214.8%8.1K0.07786
$750.00Sep 210.130.14$0.147.1%28.3K0.056.4K
$753.00Sep 210.250.26$0.263.8%7.7K0.09631

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,303 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$609.00Sep 18152.00152.18$152.090.1%541.00--
$610.00Sep 18151.00151.23$151.120.2%31.0013
$611.00Sep 18150.00150.18$150.090.1%161.00--
$612.00Sep 18148.98149.16$149.070.1%631.00--
$613.00Sep 18147.99148.17$148.080.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 18148.83149.02$148.930.1%41.002
$825.00Oct 962.5165.33$63.924.4%--1.0010
$810.00Oct 1647.5150.33$48.925.8%--1.0088
$830.00Oct 1667.5170.33$68.924.1%--1.0050
$840.00Oct 1677.5680.33$78.943.5%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,808 active (total vol 8.7M, top 788.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 181.171.18$1.170.9%788.5K0.8430.2K
$762.00Sep 180.110.12$0.128.3%612.4K0.2015.5K
$761.00Sep 180.430.44$0.442.3%498.2K0.549.6K
$759.00Sep 182.112.13$2.120.9%381.0K0.937.0K
$763.00Sep 180.040.05$0.0520.0%274.2K0.0816.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 180.040.05$0.0520.0%656.7K0.0719.8K
$760.00Sep 180.090.10$0.1010.0%590.6K0.1668.0K
$758.00Sep 180.030.04$0.0425.0%432.8K0.0516.5K
$761.00Sep 180.350.36$0.362.8%262.6K0.478.5K
$757.00Sep 180.020.03$0.0333.3%259.2K0.039.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.2%, max 28.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 18Oct 3015.1%11.7%28.8%789.8K33.7K
$762.00Sep 18Oct 3014.5%11.4%26.6%612.4K15.8K
$761.00Sep 18Oct 3013.6%11.6%17.3%498.6K10.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 18Oct 3015.1%11.7%28.8%591.1K75.4K
$762.00Sep 18Oct 3014.5%11.4%26.6%116.4K12.7K
$761.00Sep 18Oct 3013.6%11.6%17.3%262.8K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 697 found (best R:R 1.86, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$723.00Sep 30$0.35$0.65$0.3594%1.86$722.35
$720.00$721.00Oct 2$0.36$0.64$0.3693%1.78$720.36
$717.00$718.00Oct 30$0.29$0.71$0.2985%2.45$717.29
$710.00$711.00Oct 30$0.32$0.68$0.3288%2.12$710.32
$726.00$727.00Oct 23$0.31$0.69$0.3184%2.23$726.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$787.00Oct 30$0.20$0.80$0.2080%4.00$787.80
$783.00$782.00Oct 16$0.25$0.75$0.2582%3.00$782.75
$786.00$785.00Oct 23$0.26$0.74$0.2682%2.85$785.74
$777.00$776.00Sep 22$0.51$0.49$0.5199%0.96$776.49
$790.00$789.00Oct 30$0.34$0.66$0.3482%1.94$789.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 1.56, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$764.00Oct 23$0.61$0.61$0.3952%1.56$763.61
$763.00$764.00Oct 30$0.61$0.61$0.3952%1.56$763.61
$764.00$765.00Oct 30$0.60$0.60$0.4053%1.50$764.60
$762.00$763.00Oct 9$0.61$0.61$0.3951%1.56$762.61
$762.00$763.00Oct 30$0.62$0.62$0.3850%1.63$762.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 18$0.26$0.26$0.7454%0.35$760.74
$756.00$755.00Sep 21$0.11$0.11$0.8982%0.12$755.89
$750.00$749.00Sep 24$0.11$0.11$0.8983%0.12$749.89
$750.00$749.00Sep 25$0.13$0.13$0.8781%0.15$749.87
$740.00$739.00Oct 2$0.10$0.10$0.9085%0.11$739.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.4813.6%6.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.3913.6%6.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,133 found (cheapest 0.11% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Sep 18$0.44$0.36$0.80$760.20$761.800.11%
$762.00Sep 18$0.12$1.04$1.16$760.84$763.160.15%
$760.00Sep 18$1.17$0.10$1.27$758.73$761.270.17%
$763.00Sep 18$0.05$1.96$2.01$760.99$765.010.26%
$759.00Sep 18$2.12$0.05$2.17$756.83$761.170.29%
$764.00Sep 18$0.03$2.94$2.97$761.03$766.970.39%
$758.00Sep 18$3.11$0.04$3.15$754.85$761.150.41%
$761.00Sep 21$1.92$1.75$3.67$757.33$764.670.48%
$762.00Sep 21$1.40$2.22$3.62$758.38$765.620.48%
$763.00Sep 21$0.98$2.79$3.77$759.23$766.770.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$759.00Sep 18$0.05$0.05$0.10$758.90$763.10
$763.00$760.00Sep 18$0.05$0.10$0.15$759.85$763.15
$762.00$759.00Sep 18$0.12$0.05$0.17$758.83$762.17
$762.00$760.00Sep 18$0.12$0.10$0.22$759.78$762.22
$763.00$761.00Sep 18$0.05$0.36$0.41$760.59$763.41
$762.00$761.00Sep 18$0.12$0.36$0.48$760.52$762.48
$765.00$756.00Sep 21$0.41$0.52$0.93$755.07$765.93
$765.00$757.00Sep 21$0.41$0.65$1.06$755.94$766.06
$764.00$756.00Sep 21$0.65$0.52$1.17$754.83$765.17
$764.00$757.00Sep 21$0.65$0.65$1.30$755.70$765.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740768/769Oct 2$0.51$0.4951%1.04$739.49$768.51
735/736770/771Oct 9$0.52$0.4849%1.08$735.48$770.52
742/743767/768Oct 1$0.53$0.4748%1.13$742.47$767.53
738/739770/771Oct 9$0.54$0.4647%1.17$738.46$770.54
741/742770/771Oct 9$0.56$0.4444%1.27$741.44$770.56
745/746766/767Sep 28$0.50$0.5050%1.00$745.50$766.50
739/740769/770Oct 2$0.47$0.5353%0.89$739.53$769.47
739/740770/771Oct 9$0.54$0.4646%1.17$739.46$770.54
744/745767/768Oct 1$0.54$0.4646%1.17$744.46$767.54
742/743768/769Oct 2$0.52$0.4848%1.08$742.48$768.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$742.00$745.00$748.00Oct 1$0.05$2.957%59.00
$695.00$700.00$705.00Oct 2$0.09$4.915%54.56
$760.00$761.00$762.00Sep 18$0.41$0.5964%1.44
$761.00$762.00$763.00Sep 18$0.25$0.7546%3.00
$759.00$760.00$761.00Sep 18$0.22$0.7839%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$761.00$762.00$763.00Sep 18$0.24$0.7646%3.17
$760.00$761.00$762.00Sep 18$0.42$0.5864%1.38
$759.00$760.00$761.00Sep 18$0.21$0.7939%3.76
$762.00$763.00$764.00Sep 18$0.06$0.9416%15.67
$710.00$715.00$720.00Oct 23$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,035 found (best net $-6.51, 1,029 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 1-$6.51$21.49
$759.00$760.001:2Sep 18-$0.22$0.78
$765.00$766.001:2Sep 21-$0.09$0.91
$820.00$850.001:2Sep 29$0.00$30.00
$840.00$875.001:2Sep 24-$0.01$34.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 25-$13.92$11.08
$763.00$762.001:2Sep 18-$0.12$0.88
$685.00$660.001:2Oct 1-$0.05$24.95
$760.00$759.001:2Sep 18$0.00$1.00
$635.00$620.001:2Sep 29-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.94%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 30$14.770.500.1%1.94%2.06%63284
$763.00Oct 30$14.140.480.2%1.86%2.11%15165
$764.00Oct 30$13.530.470.4%1.78%2.16%50277
$765.00Oct 30$12.940.470.5%1.70%2.22%2801.5K
$766.00Oct 30$12.360.460.7%1.62%2.27%36619
$767.00Oct 30$11.790.450.8%1.55%2.33%621.0K
$768.00Oct 30$11.230.430.9%1.48%2.38%12662
$769.00Oct 30$10.700.421.0%1.41%2.45%8308
$770.00Oct 30$10.170.411.2%1.34%2.51%6924.0K
$771.00Oct 30$9.650.401.3%1.27%2.57%21424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,156,572
Total Puts 4,567,543
Put/Call Ratio 1.10
Net Difference -410,971

Prior's Put/Call Breakdown

Total Calls 5,010,146
Total Puts 5,116,145
Put/Call Ratio 1.02
Net Difference -105,999

Prior 7-Day Put/Call Summary

Total Calls 30,824,942
Total Puts 33,672,918
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All