Tour v528
SPY
State Street SPDR S&P 500 ETF Trust
$761.15 +0.06%
(9/18 15:20) ◀
|
Friday, September 18, 2026 (3:20pm)
January 2026
|
▶ (9/18 15:25)
◀ 9/18 15:20 ▶

Option Volume

Detail
ℹ
Current (09/18) 8,656,225
Calls: 4,127,802 (48%)
Puts: 4,528,423 (52%)
Prior (09/17) 11,648,699
Calls: 5,923,826 (51%)
Puts: 5,724,873 (49%)
Current vs Prior -25.69%
Calls: -30.32% (Calls)
Puts: -20.90% (Puts)
Prior 7-Day Total 64,119,900
Calls: 29,246,835 (46%)
Puts: 34,873,065 (54%)
Prior 7-Day Average 10,686,650
Calls: 4,178,119 (46%)
Puts: 4,981,866 (54%)
Current vs Prior 7-Day Avg -19.00%
Calls: -1.20%
Puts: -9.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.20B
Calls: $823.87M (69%)
Puts: $377.06M (31%)
Prior (09/17) $4.42B
Calls: $3.92B (89%)
Puts: $498.25M (11%)
Current vs Prior -72.85%
Calls: -79.01%
Puts: -24.32%
Prior 7-Day Total $11.71B
Calls: $6.79B (58%)
Puts: $4.92B (42%)
Prior 7-Day Average $1.95B
Calls: $970.62M (58%)
Puts: $702.73M (42%)
Current vs Prior 7-Day Avg -38.48%
Calls: -15.12%
Puts: -46.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.10
Prior (09/17) 0.97
Current vs Prior +13.52%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -8.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 11,785,360
Calls: 2,910,748 (25%)
Puts: 8,874,612 (75%)
Prior (09/17) 12,039,052
Calls: 3,217,814 (27%)
Puts: 8,821,238 (73%)
Current vs Prior -2.11%
Prior 7-Day Total 65,570,670
Calls: 16,711,804 (25%)
Puts: 48,858,866 (75%)
Prior 7-Day Average 10,928,445
Calls: 2,785,300 (25%)
Puts: 8,143,144 (75%)
Current vs Prior 7-Day Avg +7.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.19% | 0.55%0.19% | 0.55%0.19% | 1.19%0.19% | 2.77%
Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs Prior -69.98% | -36.23%-69.99% | -36.23%-69.99% | -14.43%+42.52% | -3.56%
Prior 7-Day Avg 0.74% | 1.02%0.49% | 1.03%0.95% | 1.77%0.53% | 3.30%
Current vs 7-Day Avg -73.76% | -46.32%-59.96% | -46.85%-79.50% | -32.54%-63.53% | -16.20%
Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs 7-Day Eod -69.98% | -36.23%-69.99% | -36.23%-69.99% | -14.43%+42.52% | -3.56%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.71%
Calls: 2.04% | 0.51%
Puts: 1.01% | 0.91%
Prior 0.77% | 2.81%
Calls: 0.65% | 1.24%
Puts: 0.88% | 4.39%
Current vs Prior +97.40% | -74.73%
Prior 7-Day Avg 0.81% | 1.10%
Calls: 0.67% | 0.93%
Puts: 0.94% | 1.27%
Current vs 7-Day Avg +88.12% | -35.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($823.87M). Light premium activity with dollar volume down 73% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,435 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$613.00Sep 18148.02148.18$148.100.1%91.00--
$609.00Sep 18152.03152.20$152.120.1%541.00--
$611.00Sep 18150.04150.21$150.130.1%161.00--
$631.00Sep 18130.04130.19$130.120.1%171.00--
$623.00Sep 18138.03138.19$138.110.1%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1810.8510.86$10.860.1%1.2K1.003.5K
$770.00Sep 188.858.86$8.860.1%7.3K0.9918.7K
$910.00Sep 18148.80148.97$148.890.1%41.002
$885.00Sep 18123.81123.96$123.890.1%--1.0016
$900.00Sep 18138.80138.97$138.890.1%51.0020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 736 found (avg $0.34, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 180.120.13$0.137.7%603.6K0.2115.5K
$761.00Sep 180.480.49$0.492.0%493.2K0.559.6K
$768.00Sep 210.080.09$0.0911.1%10.5K0.051.9K
$767.00Sep 210.140.15$0.156.7%8.5K0.082.1K
$766.00Sep 210.250.26$0.263.8%14.8K0.121.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 180.100.11$0.119.1%581.9K0.1768.0K
$761.00Sep 180.330.34$0.342.9%253.1K0.468.5K
$762.00Sep 180.980.99$0.991.0%111.5K0.7911.9K
$754.00Sep 210.320.33$0.333.0%7.8K0.121.0K
$752.00Sep 210.210.22$0.224.5%8.0K0.08786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,300 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$609.00Sep 18152.03152.20$152.120.1%541.00--
$610.00Sep 18151.01151.19$151.100.1%31.0013
$611.00Sep 18150.04150.21$150.130.1%161.00--
$612.00Sep 18149.02149.20$149.110.1%621.00--
$613.00Sep 18148.02148.18$148.100.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 18148.80148.97$148.890.1%41.002
$825.00Oct 962.4465.28$63.864.4%--1.0010
$810.00Oct 1647.4450.28$48.865.8%--1.0088
$830.00Oct 1667.4470.27$68.854.1%--1.0050
$840.00Oct 1677.4480.28$78.863.6%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,803 active (total vol 8.6M, top 786.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 181.231.24$1.230.8%786.6K0.8330.2K
$762.00Sep 180.120.13$0.137.7%603.6K0.2115.5K
$761.00Sep 180.480.49$0.492.0%493.2K0.559.6K
$759.00Sep 182.182.19$2.190.5%380.7K0.937.0K
$763.00Sep 180.040.05$0.0520.0%272.9K0.0816.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 180.040.05$0.0520.0%655.2K0.0719.8K
$760.00Sep 180.100.11$0.119.1%581.9K0.1768.0K
$758.00Sep 180.030.04$0.0425.0%431.6K0.0516.5K
$757.00Sep 180.020.03$0.0333.3%259.1K0.039.4K
$761.00Sep 180.330.34$0.342.9%253.1K0.468.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.2%, max 29.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 18Oct 3015.1%11.7%29.0%788.0K33.7K
$762.00Sep 18Oct 3014.0%11.4%22.6%603.7K15.8K
$761.00Sep 18Oct 3013.0%11.6%12.1%493.6K10.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 18Oct 3015.1%11.7%29.0%582.5K75.4K
$762.00Sep 18Oct 3014.0%11.4%22.5%111.8K12.7K
$761.00Sep 18Oct 3013.0%11.6%12.1%253.3K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 706 found (best R:R 2.33, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Sep 30$0.30$0.70$0.3091%2.33$734.30
$739.00$740.00Sep 28$0.33$0.67$0.3391%2.03$739.33
$727.00$728.00Sep 30$0.37$0.63$0.3793%1.70$727.37
$743.00$744.00Sep 25$0.33$0.67$0.3389%2.03$743.33
$733.00$734.00Oct 9$0.30$0.70$0.3085%2.33$733.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$787.00Oct 30$0.20$0.80$0.2080%4.00$787.80
$783.00$782.00Oct 16$0.24$0.76$0.2482%3.17$782.76
$786.00$785.00Oct 23$0.25$0.75$0.2582%3.00$785.75
$777.00$776.00Sep 22$0.47$0.53$0.4799%1.13$776.53
$790.00$789.00Oct 30$0.33$0.67$0.3382%2.03$789.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 1.63, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$763.00Oct 16$0.62$0.62$0.3851%1.63$762.62
$762.00$763.00Oct 23$0.62$0.62$0.3851%1.63$762.62
$763.00$764.00Oct 30$0.61$0.61$0.3952%1.56$763.61
$764.00$765.00Oct 30$0.60$0.60$0.4053%1.50$764.60
$763.00$764.00Oct 23$0.60$0.60$0.4052%1.50$763.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 18$0.23$0.23$0.7754%0.30$760.77
$749.00$748.00Sep 25$0.12$0.12$0.8882%0.14$748.88
$756.00$755.00Sep 21$0.10$0.10$0.9082%0.11$755.90
$746.00$745.00Sep 28$0.10$0.10$0.9084%0.11$745.90
$758.00$757.00Sep 21$0.18$0.18$0.8273%0.22$757.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.43, cheapest $1.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.4713.0%6.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.3913.0%6.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,127 found (cheapest 0.11% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Sep 18$0.49$0.34$0.83$760.17$761.830.11%
$762.00Sep 18$0.13$0.99$1.12$760.88$763.120.15%
$760.00Sep 18$1.23$0.11$1.34$758.66$761.340.18%
$763.00Sep 18$0.05$1.89$1.94$761.06$764.940.25%
$759.00Sep 18$2.19$0.05$2.24$756.76$761.240.29%
$764.00Sep 18$0.03$2.87$2.90$761.10$766.900.38%
$758.00Sep 18$3.17$0.04$3.21$754.79$761.210.42%
$762.00Sep 21$1.42$2.19$3.61$758.39$765.610.47%
$761.00Sep 21$1.96$1.73$3.69$757.31$764.690.48%
$763.00Sep 21$1.00$2.76$3.76$759.24$766.760.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$759.00Sep 18$0.05$0.05$0.10$758.90$763.10
$763.00$760.00Sep 18$0.05$0.11$0.16$759.84$763.16
$762.00$759.00Sep 18$0.13$0.05$0.18$758.82$762.18
$762.00$760.00Sep 18$0.13$0.11$0.24$759.76$762.24
$762.00$761.00Sep 18$0.13$0.34$0.47$760.53$762.47
$763.00$761.00Sep 18$0.05$0.34$0.39$760.61$763.39
$766.00$756.00Sep 21$0.26$0.52$0.78$755.22$766.78
$765.00$756.00Sep 21$0.42$0.52$0.94$755.06$765.94
$766.00$757.00Sep 21$0.26$0.65$0.91$756.09$766.91
$765.00$757.00Sep 21$0.42$0.65$1.07$755.93$766.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746766/767Sep 28$0.51$0.4950%1.04$745.49$766.51
735/736771/772Oct 9$0.50$0.5051%1.00$735.50$771.50
741/742768/769Oct 2$0.52$0.4849%1.08$741.48$768.52
737/738771/772Oct 9$0.51$0.4950%1.04$737.49$771.51
745/746767/768Sep 29$0.50$0.5050%1.00$745.50$767.50
741/742769/770Oct 2$0.49$0.5151%0.96$741.51$769.49
741/742771/772Oct 9$0.54$0.4646%1.17$741.46$771.54
748/749766/767Sep 28$0.54$0.4646%1.17$748.46$766.54
742/743767/768Oct 1$0.52$0.4848%1.08$742.48$767.52
744/745767/768Oct 1$0.54$0.4646%1.17$744.46$767.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$761.00$762.00Sep 18$0.38$0.6263%1.63
$762.00$763.00$764.00Sep 18$0.06$0.9417%15.67
$761.00$762.00$763.00Sep 18$0.28$0.7247%2.57
$715.00$720.00$725.00Oct 23$0.08$4.924%61.50
$758.00$759.00$760.00Sep 21$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$759.00$760.00$761.00Sep 18$0.17$0.8338%4.88
$761.00$762.00$763.00Sep 18$0.25$0.7547%3.00
$710.00$715.00$720.00Oct 23$0.06$4.943%82.33
$760.00$761.00$762.00Sep 18$0.42$0.5862%1.38
$760.00$761.00$762.00Sep 21$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,034 found (best net $-6.09, 1,028 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 1-$6.09$21.91
$759.00$760.001:2Sep 18-$0.27$0.73
$820.00$850.001:2Sep 29$0.00$30.00
$840.00$875.001:2Sep 24-$0.01$34.99
$810.00$835.001:2Sep 28$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 25-$13.88$11.12
$763.00$762.001:2Sep 18-$0.09$0.91
$685.00$660.001:2Oct 1-$0.05$24.95
$764.00$763.001:2Sep 18-$0.91$0.09
$675.00$670.001:2Sep 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.94%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 30$14.800.500.1%1.94%2.06%63284
$763.00Oct 30$14.180.480.2%1.86%2.11%15165
$764.00Oct 30$13.570.470.4%1.78%2.16%50277
$765.00Oct 30$12.970.470.5%1.70%2.21%2741.5K
$766.00Oct 30$12.390.460.6%1.63%2.26%15619
$767.00Oct 30$11.820.450.8%1.55%2.32%621.0K
$768.00Oct 30$11.270.430.9%1.48%2.38%12662
$769.00Oct 30$10.720.421.0%1.41%2.44%8308
$770.00Oct 30$10.210.411.2%1.34%2.50%6924.0K
$771.00Oct 30$9.690.401.3%1.27%2.57%21424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,127,802
Total Puts 4,528,423
Put/Call Ratio 1.10
Net Difference -400,621

Prior's Put/Call Breakdown

Total Calls 5,923,826
Total Puts 5,724,873
Put/Call Ratio 0.97
Net Difference 198,953

Prior 7-Day Put/Call Summary

Total Calls 29,246,835
Total Puts 34,873,065
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All