Tour v528
SPY
State Street SPDR S&P 500 ETF Trust
$761.03 +0.04%
(9/18 15:25) ◀
|
Friday, September 18, 2026 (3:25pm)
January 2026
|
▶ (9/18 15:30)
◀ 9/18 15:25 ▶

Option Volume

Detail
ℹ
Current (09/18) 8,730,276
Calls: 4,159,083 (48%)
Puts: 4,571,193 (52%)
Prior (09/17) 11,648,699
Calls: 5,923,826 (51%)
Puts: 5,724,873 (49%)
Current vs Prior -25.05%
Calls: -29.79% (Calls)
Puts: -20.15% (Puts)
Prior 7-Day Total 72,776,125
Calls: 33,374,637 (46%)
Puts: 39,401,488 (54%)
Prior 7-Day Average 10,396,589
Calls: 4,767,805 (46%)
Puts: 5,628,784 (54%)
Current vs Prior 7-Day Avg -16.03%
Calls: -12.77%
Puts: -18.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.19B
Calls: $806.25M (68%)
Puts: $387.42M (32%)
Prior (09/17) $4.42B
Calls: $3.92B (89%)
Puts: $498.25M (11%)
Current vs Prior -73.01%
Calls: -79.46%
Puts: -22.24%
Prior 7-Day Total $12.91B
Calls: $7.62B (59%)
Puts: $5.30B (41%)
Prior 7-Day Average $1.84B
Calls: $1.09B (59%)
Puts: $756.60M (41%)
Current vs Prior 7-Day Avg -35.30%
Calls: -25.92%
Puts: -48.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.10
Prior (09/17) 0.97
Current vs Prior +13.73%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -7.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 11,785,360
Calls: 2,910,748 (25%)
Puts: 8,874,612 (75%)
Prior (09/17) 12,039,052
Calls: 3,217,814 (27%)
Puts: 8,821,238 (73%)
Current vs Prior -2.11%
Prior 7-Day Total 77,356,030
Calls: 19,622,552 (25%)
Puts: 57,733,478 (75%)
Prior 7-Day Average 11,050,861
Calls: 2,803,221 (25%)
Puts: 8,247,639 (75%)
Current vs Prior 7-Day Avg +6.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.20% | 0.55%0.20% | 0.55%0.20% | 1.19%0.20% | 2.76%
Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs Prior -69.78% | -36.22%-69.77% | -36.22%-69.77% | -14.33%+43.55% | -3.60%
Prior 7-Day Avg 0.74% | 1.02%0.49% | 1.03%0.95% | 1.77%0.53% | 3.30%
Current vs 7-Day Avg -73.58% | -46.32%-59.67% | -46.84%-79.36% | -32.45%-63.26% | -16.22%
Prior 7-Day Eod 0.19% | 0.55%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs 7-Day Eod +0.69% | +0.02%-69.77% | -36.22%-69.77% | -14.33%+43.55% | -3.60%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.48%
Calls: 2.44% | 0.53%
Puts: 0.93% | 0.44%
Prior 0.77% | 2.81%
Calls: 0.65% | 1.24%
Puts: 0.88% | 4.39%
Current vs Prior +119.48% | -82.92%
Prior 7-Day Avg 0.93% | 1.04%
Calls: 0.67% | 0.93%
Puts: 0.94% | 1.27%
Current vs 7-Day Avg +82.37% | -53.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($806.25M). Light premium activity with dollar volume down 73% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,444 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$619.00Sep 18142.00142.16$142.080.1%61.00--
$622.00Sep 18139.00139.16$139.080.1%41.00--
$634.00Sep 18127.01127.16$127.090.1%3311.00--
$609.00Sep 18152.00152.18$152.090.1%541.00--
$612.00Sep 18148.98149.16$149.070.1%631.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1810.9710.98$10.980.1%1.2K1.003.5K
$905.00Sep 18143.85144.01$143.930.1%--1.0017
$770.00Sep 188.978.98$8.980.1%7.3K0.9918.7K
$910.00Sep 18148.85149.02$148.940.1%41.002
$895.00Sep 18133.84134.01$133.930.1%401.0017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 736 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 180.100.11$0.119.1%613.0K0.1815.5K
$761.00Sep 180.400.41$0.412.4%498.5K0.519.6K
$768.00Sep 210.080.09$0.0911.1%10.5K0.051.9K
$767.00Sep 210.130.14$0.147.1%8.6K0.072.1K
$766.00Sep 210.230.24$0.244.2%14.9K0.111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 180.100.11$0.119.1%591.4K0.1868.0K
$761.00Sep 180.380.39$0.392.6%263.5K0.498.5K
$753.00Sep 210.250.26$0.263.8%7.7K0.09631
$751.00Sep 210.160.17$0.175.9%4.1K0.06882
$752.00Sep 210.200.21$0.214.8%8.1K0.07786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$609.00Sep 18152.00152.18$152.090.1%541.00--
$610.00Sep 18150.99151.23$151.110.2%31.0013
$611.00Sep 18149.98150.18$150.080.1%161.00--
$612.00Sep 18148.98149.16$149.070.1%631.00--
$613.00Sep 18147.98148.16$148.070.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Sep 18143.85144.01$143.930.1%--1.0017
$910.00Sep 18148.85149.02$148.940.1%41.002
$790.00Oct 227.5630.38$28.979.7%--1.0026
$792.00Oct 229.5632.38$30.979.1%--1.0018
$795.00Oct 232.5635.38$33.978.3%111.0011

Most actively traded options today. High liquidity = easy entry/exit. 2,809 active (total vol 8.7M, top 789.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 181.121.13$1.130.9%789.1K0.8230.2K
$762.00Sep 180.100.11$0.119.1%613.0K0.1815.5K
$761.00Sep 180.400.41$0.412.4%498.5K0.519.6K
$759.00Sep 182.062.08$2.071.0%381.0K0.927.0K
$763.00Sep 180.040.05$0.0520.0%274.4K0.0716.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 180.040.05$0.0520.0%656.7K0.0719.8K
$760.00Sep 180.100.11$0.119.1%591.4K0.1868.0K
$758.00Sep 180.030.04$0.0425.0%432.8K0.0516.5K
$761.00Sep 180.380.39$0.392.6%263.5K0.498.5K
$757.00Sep 180.020.03$0.0333.3%259.3K0.039.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.9%, max 27.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 18Oct 3015.0%11.7%27.8%790.4K33.7K
$762.00Sep 18Oct 3014.6%11.4%27.8%613.1K15.8K
$761.00Sep 18Oct 3013.4%11.6%16.1%498.9K10.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 18Oct 3015.0%11.7%27.8%591.9K75.4K
$762.00Sep 18Oct 3014.6%11.4%27.8%116.8K12.7K
$761.00Sep 18Oct 3013.4%11.6%16.1%263.7K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 4.26, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$723.00Sep 30$0.35$0.65$0.3594%1.86$722.35
$720.00$721.00Oct 2$0.35$0.65$0.3594%1.86$720.35
$717.00$718.00Oct 30$0.29$0.71$0.2985%2.45$717.29
$710.00$711.00Oct 30$0.32$0.68$0.3288%2.12$710.32
$704.00$705.00Oct 30$0.37$0.63$0.3789%1.70$704.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$787.00Oct 30$0.19$0.81$0.1980%4.26$787.81
$783.00$782.00Oct 16$0.25$0.75$0.2582%3.00$782.75
$786.00$785.00Oct 23$0.25$0.75$0.2582%3.00$785.75
$790.00$789.00Oct 30$0.33$0.67$0.3382%2.03$789.67
$777.00$776.00Sep 22$0.52$0.48$0.5299%0.92$776.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 1.56, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$764.00Oct 23$0.61$0.61$0.3952%1.56$763.61
$763.00$764.00Oct 30$0.61$0.61$0.3952%1.56$763.61
$764.00$765.00Oct 30$0.60$0.60$0.4053%1.50$764.60
$762.00$763.00Oct 30$0.62$0.62$0.3850%1.63$762.62
$762.00$763.00Oct 16$0.61$0.61$0.3951%1.56$762.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 18$0.28$0.28$0.7251%0.39$760.72
$756.00$755.00Sep 21$0.11$0.11$0.8982%0.12$755.89
$749.00$748.00Sep 25$0.12$0.12$0.8882%0.14$748.88
$754.00$753.00Sep 22$0.12$0.12$0.8881%0.14$753.88
$757.00$756.00Sep 21$0.14$0.14$0.8678%0.16$756.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.4913.4%6.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.3813.4%6.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,133 found (cheapest 0.11% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Sep 18$0.41$0.39$0.80$760.20$761.800.11%
$760.00Sep 18$1.13$0.11$1.24$758.76$761.240.16%
$762.00Sep 18$0.11$1.08$1.19$760.81$763.190.16%
$763.00Sep 18$0.05$2.01$2.06$760.94$765.060.27%
$759.00Sep 18$2.07$0.05$2.12$756.88$761.120.28%
$764.00Sep 18$0.03$2.99$3.02$760.98$767.020.40%
$758.00Sep 18$3.06$0.04$3.10$754.90$761.100.41%
$761.00Sep 21$1.90$1.77$3.67$757.33$764.670.48%
$762.00Sep 21$1.38$2.25$3.63$758.37$765.630.48%
$763.00Sep 21$0.96$2.83$3.79$759.21$766.790.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$759.00Sep 18$0.05$0.05$0.10$758.90$763.10
$763.00$760.00Sep 18$0.05$0.11$0.16$759.84$763.16
$762.00$759.00Sep 18$0.11$0.05$0.16$758.84$762.16
$762.00$760.00Sep 18$0.11$0.11$0.22$759.78$762.22
$762.00$761.00Sep 18$0.11$0.39$0.50$760.50$762.50
$763.00$761.00Sep 18$0.05$0.39$0.44$760.56$763.44
$765.00$756.00Sep 21$0.40$0.53$0.93$755.07$765.93
$765.00$757.00Sep 21$0.40$0.67$1.07$755.93$766.07
$764.00$756.00Sep 21$0.63$0.53$1.16$754.84$765.16
$764.00$757.00Sep 21$0.63$0.67$1.30$755.70$765.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734770/771Oct 9$0.52$0.4851%1.08$733.48$770.52
738/739770/771Oct 9$0.54$0.4647%1.17$738.46$770.54
737/738770/771Oct 9$0.53$0.4748%1.13$737.47$770.53
733/734771/772Oct 9$0.48$0.5253%0.92$733.52$771.48
741/742770/771Oct 9$0.56$0.4444%1.27$741.44$770.56
745/746766/767Sep 28$0.50$0.5050%1.00$745.50$766.50
739/740770/771Oct 9$0.54$0.4646%1.17$739.46$770.54
742/743767/768Oct 1$0.52$0.4848%1.08$742.48$767.52
742/743768/769Oct 2$0.52$0.4848%1.08$742.48$768.52
743/744768/769Oct 2$0.53$0.4747%1.13$743.47$768.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 1.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$761.00$762.00Sep 18$0.42$0.5864%1.38
$759.00$760.00$761.00Sep 18$0.22$0.7842%3.55
$761.00$762.00$763.00Sep 18$0.24$0.7643%3.17
$710.00$715.00$720.00Oct 23$0.06$4.943%82.33
$715.00$720.00$725.00Oct 23$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$761.00$762.00Sep 18$0.41$0.5964%1.44
$759.00$760.00$761.00Sep 18$0.22$0.7842%3.55
$761.00$762.00$763.00Sep 18$0.24$0.7643%3.17
$710.00$715.00$720.00Oct 23$0.06$4.943%82.33
$762.00$763.00$764.00Sep 18$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,036 found (best net $-6.52, 1,030 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 1-$6.52$21.48
$759.00$760.001:2Sep 18-$0.19$0.81
$765.00$766.001:2Sep 21-$0.08$0.92
$820.00$850.001:2Sep 29$0.00$30.00
$840.00$875.001:2Sep 24-$0.01$34.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 25-$13.95$11.05
$763.00$762.001:2Sep 18-$0.15$0.85
$685.00$660.001:2Oct 1-$0.05$24.95
$635.00$620.001:2Sep 29-$0.02$14.98
$675.00$670.001:2Sep 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.94%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 30$14.740.500.1%1.94%2.06%63284
$763.00Oct 30$14.120.480.3%1.86%2.11%15165
$764.00Oct 30$13.510.470.4%1.78%2.17%50277
$765.00Oct 30$12.910.470.5%1.70%2.22%2801.5K
$766.00Oct 30$12.330.460.7%1.62%2.27%36619
$767.00Oct 30$11.760.450.8%1.55%2.33%621.0K
$768.00Oct 30$11.200.430.9%1.47%2.39%12662
$769.00Oct 30$10.670.421.1%1.40%2.45%8308
$770.00Oct 30$10.150.411.2%1.33%2.51%6924.0K
$771.00Oct 30$9.630.401.3%1.27%2.58%21424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,159,083
Total Puts 4,571,193
Put/Call Ratio 1.10
Net Difference -412,110

Prior's Put/Call Breakdown

Total Calls 5,923,826
Total Puts 5,724,873
Put/Call Ratio 0.97
Net Difference 198,953

Prior 7-Day Put/Call Summary

Total Calls 33,374,637
Total Puts 39,401,488
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All