SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$759.88 -0.11%

(9/18 10:50) ◀

Friday, September 18, 2026 (10:55am)

▶ (9/18 11:00)

◀ 9/18 10:55 ▶

Option Volume

Detail

ℹ

Current (09/18 10:55am) 3,146,325

Calls: 1,395,065 (44%)

Puts: 1,751,260 (56%)

Prior (09/17) 3,923,107

Calls: 1,940,959 (49%)

Puts: 1,982,148 (51%)

Current vs Prior -19.80%

Calls: -28.12% (Calls)

Puts: -11.65% (Puts)

Prior 7-Day Total 35,851,269

Calls: 16,405,562 (46%)

Puts: 19,445,707 (54%)

Prior 7-Day Average 5,121,609

Calls: 2,343,651 (46%)

Puts: 2,777,958 (54%)

Current vs Prior 7-Day Avg -38.57%

Calls: -40.47%

Puts: -36.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 10:55am) $448.13M

Calls: $208.55M (47%)

Puts: $239.58M (53%)

Prior (09/17) $579.16M

Calls: $263.46M (45%)

Puts: $315.70M (55%)

Current vs Prior -22.62%

Calls: -20.84%

Puts: -24.11%

Prior 7-Day Total $8.67B

Calls: $5.27B (61%)

Puts: $3.41B (39%)

Prior 7-Day Average $1.24B

Calls: $752.67M (61%)

Puts: $486.44M (39%)

Current vs Prior 7-Day Avg -63.83%

Calls: -72.29%

Puts: -50.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:55am) 1.26

Prior (09/17) 1.02

Current vs Prior +22.92%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg -2.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 10:55am) 11,785,360

Calls: 2,910,748 (25%)

Puts: 8,874,612 (75%)

Prior (09/17) 12,039,052

Calls: 3,217,814 (27%)

Puts: 8,821,238 (73%)

Current vs Prior -2.11%

Prior 7-Day Total 82,552,973

Calls: 20,738,628 (25%)

Puts: 61,814,345 (75%)

Prior 7-Day Average 11,793,281

Calls: 2,962,661 (25%)

Puts: 8,830,620 (75%)

Current vs Prior 7-Day Avg -0.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.36% | 0.66%0.36% | 0.66%0.36% | 1.30%0.36% | 2.86%

Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%

Current vs Prior -44.74% | -23.04%-44.74% | -23.04%-44.74% | -6.82%+162.46% | -0.28%

Prior 7-Day Avg 0.74% | 1.00%0.42% | 1.00%0.90% | 1.65%0.16% | 3.10%

Current vs 7-Day Avg -51.82% | -34.53%-14.64% | -34.53%-60.29% | -21.29%+118.69% | -7.74%

Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%

Current vs 7-Day Eod -44.74% | -23.04%-44.74% | -23.04%-44.74% | -6.82%+162.46% | -0.28%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.76% | 0.77%

Calls: 0.63% | 1.09%

Puts: 0.88% | 0.44%

Prior 0.77% | 2.81%

Calls: 0.65% | 1.24%

Puts: 0.88% | 4.39%

Current vs Prior -1.30% | -72.60%

Prior 7-Day Avg 0.77% | 1.83%

Calls: 0.65% | 1.20%

Puts: 0.88% | 2.48%

Current vs 7-Day Avg -1.30% | -58.04%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,196 of results (avg 2.4%, best 0.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Sep 18	79.86	79.88	$79.87	0.0%	42	1.00	119
$720.00	Sep 18	39.87	39.88	$39.88	0.0%	81	1.00	1.0K
$705.00	Sep 18	54.86	54.88	$54.87	0.0%	208	1.00	12
$741.00	Sep 18	18.88	18.89	$18.88	0.1%	107	1.00	1
$725.00	Sep 18	34.87	34.89	$34.88	0.1%	18	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$793.00	Sep 18	33.13	33.14	$33.14	0.0%	238	1.00	59
$790.00	Sep 18	30.13	30.14	$30.14	0.0%	593	1.00	1.9K
$802.00	Sep 18	42.12	42.14	$42.13	0.0%	267	1.00	7.5K
$785.00	Sep 18	25.13	25.15	$25.14	0.1%	1.9K	1.00	3.6K
$781.00	Sep 18	21.13	21.15	$21.14	0.1%	209	1.00	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 739 found (avg $0.33, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Sep 18	0.05	0.06	$0.06	16.7%	56.1K	0.04	31.0K
$763.00	Sep 18	0.16	0.17	$0.17	5.9%	89.3K	0.12	16.6K
$764.00	Sep 18	0.09	0.10	$0.10	10.0%	88.9K	0.07	14.4K
$762.00	Sep 18	0.31	0.32	$0.32	3.1%	134.0K	0.20	15.5K
$761.00	Sep 18	0.57	0.58	$0.57	1.8%	147.9K	0.32	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Sep 18	0.10	0.11	$0.11	9.1%	78.3K	0.07	46.9K
$756.00	Sep 18	0.16	0.17	$0.17	5.9%	63.7K	0.11	8.4K
$757.00	Sep 18	0.26	0.27	$0.27	3.7%	119.3K	0.17	9.4K
$754.00	Sep 18	0.07	0.08	$0.08	12.5%	72.2K	0.05	7.3K
$758.00	Sep 18	0.43	0.44	$0.44	2.3%	157.9K	0.27	16.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,082 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$608.00	Sep 18	151.58	152.03	$151.81	0.3%	2	1.00	--
$609.00	Sep 18	150.71	151.12	$150.92	0.3%	3	1.00	--
$610.00	Sep 18	149.65	149.91	$149.78	0.2%	1	1.00	13
$611.00	Sep 18	148.53	148.96	$148.75	0.3%	3	1.00	--
$612.00	Sep 18	147.59	148.03	$147.81	0.3%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$797.00	Sep 18	36.98	37.42	$37.20	1.2%	--	1.00	98
$798.00	Sep 18	37.98	39.33	$38.66	3.5%	--	1.00	24
$799.00	Sep 18	38.98	39.33	$39.16	0.9%	1	1.00	29
$800.00	Sep 18	40.09	40.30	$40.20	0.5%	177	1.00	139
$801.00	Sep 18	40.98	41.31	$41.15	0.8%	2	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 2,294 active (total vol 3.1M, top 237.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Sep 18	0.99	1.00	$1.00	1.0%	237.9K	0.46	30.2K
$761.00	Sep 18	0.57	0.58	$0.57	1.8%	147.9K	0.32	9.6K
$762.00	Sep 18	0.31	0.32	$0.32	3.1%	134.0K	0.20	15.5K
$759.00	Sep 18	1.58	1.59	$1.59	0.6%	98.4K	0.61	7.0K
$763.00	Sep 18	0.16	0.17	$0.17	5.9%	89.3K	0.12	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Sep 18	0.71	0.72	$0.72	1.4%	221.9K	0.39	19.8K
$760.00	Sep 18	1.13	1.14	$1.13	0.9%	198.6K	0.54	68.0K
$758.00	Sep 18	0.43	0.44	$0.44	2.3%	157.9K	0.27	16.5K
$757.00	Sep 18	0.26	0.27	$0.27	3.7%	119.3K	0.17	9.4K
$761.00	Sep 18	1.71	1.72	$1.72	0.6%	83.6K	0.68	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.4%, max 29.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$757.00	Sep 18	Oct 30	15.7%	12.1%	29.2%	16.0K	1.1K
$758.00	Sep 18	Oct 30	15.1%	12.0%	26.0%	23.3K	625
$762.00	Sep 18	Oct 30	14.2%	11.5%	24.1%	134.0K	15.8K
$760.00	Sep 18	Oct 30	14.4%	11.7%	23.1%	238.1K	33.7K
$761.00	Sep 18	Oct 30	14.1%	11.6%	21.8%	148.0K	10.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$757.00	Sep 18	Oct 30	15.7%	12.1%	29.2%	119.5K	10.3K
$758.00	Sep 18	Oct 30	15.1%	12.0%	26.0%	158.0K	17.4K
$762.00	Sep 18	Oct 30	14.2%	11.5%	24.1%	40.2K	12.7K
$760.00	Sep 18	Oct 30	14.4%	11.7%	23.1%	198.8K	75.4K
$759.00	Sep 18	Oct 30	14.5%	11.9%	22.5%	221.9K	20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 0.68, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$745.00	Oct 1	$2.98	$2.02	$2.98	84%	0.68	$742.98
$725.00	$727.00	Sep 25	$1.16	$0.84	$1.16	96%	0.72	$726.16
$730.00	$731.00	Oct 16	$0.11	$0.89	$0.11	82%	8.09	$730.11
$725.00	$726.00	Oct 16	$0.14	$0.86	$0.14	85%	6.14	$725.14
$734.00	$735.00	Oct 2	$0.16	$0.84	$0.16	87%	5.25	$734.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$765.00	Oct 1	$1.92	$2.08	$1.92	73%	1.08	$767.08
$790.00	$789.00	Oct 30	$0.13	$0.87	$0.13	83%	6.69	$789.87
$784.00	$783.00	Oct 16	$0.24	$0.76	$0.24	84%	3.17	$783.76
$773.00	$772.00	Sep 21	$0.40	$0.60	$0.40	99%	1.50	$772.60
$778.00	$777.00	Oct 30	$0.11	$0.89	$0.11	70%	8.09	$777.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 1.56, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$763.00	Oct 30	$0.61	$0.61	$0.39	52%	1.56	$762.61
$762.00	$763.00	Oct 23	$0.60	$0.60	$0.40	53%	1.50	$762.60
$761.00	$762.00	Oct 16	$0.61	$0.61	$0.39	52%	1.56	$761.61
$761.00	$762.00	Oct 23	$0.61	$0.61	$0.39	51%	1.56	$761.61
$763.00	$764.00	Oct 23	$0.59	$0.59	$0.41	53%	1.44	$763.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$757.00	$756.00	Sep 18	$0.10	$0.10	$0.90	83%	0.11	$756.90
$758.00	$757.00	Sep 18	$0.17	$0.17	$0.83	73%	0.20	$757.83
$759.00	$758.00	Sep 18	$0.28	$0.28	$0.72	61%	0.39	$758.72
$753.00	$752.00	Sep 21	$0.10	$0.10	$0.90	84%	0.11	$752.90
$749.00	$748.00	Sep 23	$0.11	$0.11	$0.89	84%	0.12	$748.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $1.13)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$759.00	Sep 18	Sep 21	$1.15	14.4%	7.5%
$760.00	Sep 18	Sep 21	$1.15	14.4%	8.1%
$761.00	Sep 18	Sep 21	$1.06	14.1%	7.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$759.00	Sep 18	Sep 21	$1.13	14.5%	7.5%
$760.00	Sep 18	Sep 21	$1.13	14.4%	8.1%
$761.00	Sep 18	Sep 21	$1.02	14.1%	7.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 934 found (cheapest 0.28% of stock, avg 3.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$760.00	Sep 18	$1.00	$1.13	$2.13	$757.87	$762.13	0.28%
$759.00	Sep 18	$1.59	$0.72	$2.31	$756.69	$761.31	0.30%
$761.00	Sep 18	$0.57	$1.72	$2.29	$758.71	$763.29	0.30%
$758.00	Sep 18	$2.30	$0.44	$2.74	$755.26	$760.74	0.36%
$762.00	Sep 18	$0.32	$2.45	$2.77	$759.23	$764.77	0.36%
$757.00	Sep 18	$3.13	$0.27	$3.40	$753.60	$760.40	0.45%
$763.00	Sep 18	$0.17	$3.31	$3.48	$759.52	$766.48	0.46%
$756.00	Sep 18	$4.03	$0.17	$4.20	$751.80	$760.20	0.55%
$764.00	Sep 18	$0.10	$4.23	$4.33	$759.67	$768.33	0.57%
$760.00	Sep 21	$2.15	$2.26	$4.41	$755.59	$764.41	0.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$764.00	$755.00	Sep 18	$0.10	$0.11	$0.21	$754.79	$764.21
$763.00	$756.00	Sep 18	$0.17	$0.17	$0.34	$755.66	$763.34
$764.00	$756.00	Sep 18	$0.10	$0.17	$0.27	$755.73	$764.27
$763.00	$755.00	Sep 18	$0.17	$0.11	$0.28	$754.72	$763.28
$764.00	$757.00	Sep 18	$0.10	$0.27	$0.37	$756.63	$764.37
$763.00	$757.00	Sep 18	$0.17	$0.27	$0.44	$756.56	$763.44
$762.00	$756.00	Sep 18	$0.32	$0.17	$0.49	$755.51	$762.49
$762.00	$755.00	Sep 18	$0.32	$0.11	$0.43	$754.57	$762.43
$762.00	$757.00	Sep 18	$0.32	$0.27	$0.59	$756.41	$762.59
$764.00	$758.00	Sep 18	$0.10	$0.44	$0.54	$757.46	$764.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.13, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/741	766/767	Oct 1	$0.53	$0.47	48%	1.13	$740.47	$766.53
732/733	769/770	Oct 9	$0.51	$0.49	50%	1.04	$732.49	$769.51
741/742	766/767	Sep 30	$0.51	$0.49	50%	1.04	$741.49	$766.51
741/742	766/767	Oct 1	$0.53	$0.47	47%	1.13	$741.47	$766.53
741/742	767/768	Sep 30	$0.48	$0.52	52%	0.92	$741.52	$767.48
736/737	769/770	Oct 9	$0.53	$0.47	47%	1.13	$736.47	$769.53
743/744	766/767	Oct 1	$0.55	$0.45	45%	1.22	$743.45	$766.55
739/740	767/768	Oct 2	$0.51	$0.49	49%	1.04	$739.49	$767.51
740/741	767/768	Oct 1	$0.49	$0.51	51%	0.96	$740.51	$767.49
744/745	766/767	Oct 1	$0.56	$0.44	44%	1.27	$744.44	$766.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$655.00	$660.00	$665.00	Oct 16	$0.10	$4.90	6%	49.00
$758.00	$759.00	$760.00	Sep 18	$0.12	$0.88	27%	7.33
$758.00	$759.00	$760.00	Sep 21	$0.06	$0.94	14%	15.67
$756.00	$757.00	$758.00	Sep 18	$0.07	$0.93	16%	13.29
$761.00	$762.00	$763.00	Sep 18	$0.10	$0.90	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$810.00	$820.00	Oct 30	$0.13	$9.87	7%	75.92
$710.00	$715.00	$720.00	Oct 23	$0.06	$4.94	4%	82.33
$758.00	$759.00	$760.00	Sep 18	$0.13	$0.87	27%	6.69
$710.00	$715.00	$720.00	Oct 9	$0.05	$4.95	3%	99.00
$756.00	$757.00	$758.00	Sep 18	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,042 found (best net $-9.98, 1,041 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Sep 21	-$9.98	$40.02
$670.00	$710.00	1:2	Sep 25	-$10.34	$29.66
$650.00	$695.00	1:2	Oct 2	-$20.55	$24.45
$710.00	$732.00	1:2	Sep 29	-$7.55	$14.45
$620.00	$670.00	1:2	Sep 25	-$40.14	$9.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$775.00	1:2	Sep 21	-$5.77	$4.23
$690.00	$660.00	1:2	Oct 1	-$0.02	$29.98
$759.00	$758.00	1:2	Sep 18	-$0.16	$0.84
$760.00	$759.00	1:2	Sep 18	-$0.31	$0.69
$758.00	$757.00	1:2	Sep 18	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 2.02%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Oct 30	$15.35	0.50	0.0%	2.02%	2.04%	185	3.5K
$761.00	Oct 30	$14.78	0.49	0.1%	1.95%	2.09%	111	383
$762.00	Oct 30	$14.16	0.48	0.3%	1.86%	2.14%	10	284
$763.00	Oct 30	$13.56	0.46	0.4%	1.78%	2.20%	3	165
$764.00	Oct 30	$12.97	0.46	0.5%	1.71%	2.25%	5	277
$765.00	Oct 30	$12.39	0.45	0.7%	1.63%	2.30%	83	1.5K
$766.00	Oct 30	$11.83	0.44	0.8%	1.56%	2.36%	5	619
$767.00	Oct 30	$11.27	0.43	0.9%	1.48%	2.42%	11	1.0K
$768.00	Oct 30	$10.74	0.42	1.1%	1.41%	2.48%	3	662
$769.00	Oct 30	$10.22	0.41	1.2%	1.34%	2.55%	2	308

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,395,065

Total Puts 1,751,260

Put/Call Ratio 1.26

Net Difference -356,195

Prior's Put/Call Breakdown

Total Calls 1,940,959

Total Puts 1,982,148

Put/Call Ratio 1.02

Net Difference -41,189

Prior 7-Day Put/Call Summary

Total Calls 16,405,562

Total Puts 19,445,707

Average Put/Call Ratio 1.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card