SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$759.48 -0.16%

(9/18 10:45) ◀

Friday, September 18, 2026 (10:50am)

▶ (9/18 10:55)

◀ 9/18 10:50 ▶

Option Volume

Detail

ℹ

Current (09/18 10:50am) 2,951,114

Calls: 1,269,045 (43%)

Puts: 1,682,069 (57%)

Prior (09/17) 3,737,720

Calls: 1,877,227 (50%)

Puts: 1,860,493 (50%)

Current vs Prior -21.05%

Calls: -32.40% (Calls)

Puts: -9.59% (Puts)

Prior 7-Day Total 35,219,729

Calls: 16,097,182 (46%)

Puts: 19,122,547 (54%)

Prior 7-Day Average 5,031,389

Calls: 2,299,597 (46%)

Puts: 2,731,792 (54%)

Current vs Prior 7-Day Avg -41.35%

Calls: -44.81%

Puts: -38.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 10:50am) $428.86M

Calls: $179.39M (42%)

Puts: $249.46M (58%)

Prior (09/17) $547.31M

Calls: $290.76M (53%)

Puts: $256.55M (47%)

Current vs Prior -21.64%

Calls: -38.30%

Puts: -2.76%

Prior 7-Day Total $8.59B

Calls: $5.21B (61%)

Puts: $3.38B (39%)

Prior 7-Day Average $1.23B

Calls: $743.68M (61%)

Puts: $482.77M (39%)

Current vs Prior 7-Day Avg -65.03%

Calls: -75.88%

Puts: -48.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:50am) 1.33

Prior (09/17) 0.99

Current vs Prior +33.74%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg +1.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 10:50am) 11,785,360

Calls: 2,910,748 (25%)

Puts: 8,874,612 (75%)

Prior (09/17) 12,039,052

Calls: 3,217,814 (27%)

Puts: 8,821,238 (73%)

Current vs Prior -2.11%

Prior 7-Day Total 82,552,973

Calls: 20,738,628 (25%)

Puts: 61,814,345 (75%)

Prior 7-Day Average 11,793,281

Calls: 2,962,661 (25%)

Puts: 8,830,620 (75%)

Current vs Prior 7-Day Avg -0.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.35% | 0.64%0.35% | 0.64%0.35% | 1.29%0.35% | 2.85%

Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%

Current vs Prior -45.73% | -24.69%-45.72% | -24.69%-45.72% | -7.63%+157.77% | -0.55%

Prior 7-Day Avg 0.74% | 1.00%0.42% | 1.00%0.90% | 1.65%0.16% | 3.10%

Current vs 7-Day Avg -52.68% | -35.94%-16.17% | -35.93%-61.00% | -21.97%+114.78% | -7.99%

Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%

Current vs 7-Day Eod -45.73% | -24.69%-45.72% | -24.69%-45.72% | -7.63%+157.77% | -0.55%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.75% | 0.61%

Calls: 0.75% | 0.40%

Puts: 0.75% | 0.83%

Prior 0.77% | 2.81%

Calls: 0.65% | 1.24%

Puts: 0.88% | 4.39%

Current vs Prior -2.60% | -78.29%

Prior 7-Day Avg 0.77% | 1.83%

Calls: 0.65% | 1.20%

Puts: 0.88% | 2.48%

Current vs 7-Day Avg -2.60% | -66.76%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,191 of results (avg 2.3%, best 0.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Sep 18	79.47	79.49	$79.48	0.0%	40	1.00	119
$729.00	Sep 18	30.48	30.49	$30.49	0.0%	65	1.00	1
$730.00	Sep 18	29.48	29.49	$29.49	0.0%	203	1.00	31
$705.00	Sep 18	54.47	54.49	$54.48	0.0%	204	1.00	12
$720.00	Sep 18	39.47	39.49	$39.48	0.1%	77	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$802.00	Sep 18	42.52	42.54	$42.53	0.0%	243	1.00	7.5K
$793.00	Sep 18	33.52	33.54	$33.53	0.1%	194	1.00	59
$775.00	Sep 18	15.53	15.54	$15.54	0.1%	1.2K	0.99	7.9K
$790.00	Sep 18	30.52	30.54	$30.53	0.1%	588	1.00	1.9K
$774.00	Sep 18	14.53	14.54	$14.54	0.1%	436	0.99	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 726 found (avg $0.34, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$764.00	Sep 18	0.07	0.08	$0.08	12.5%	72.5K	0.06	14.4K
$763.00	Sep 18	0.13	0.14	$0.14	7.1%	83.3K	0.10	16.6K
$762.00	Sep 18	0.24	0.25	$0.25	4.0%	127.1K	0.17	15.5K
$761.00	Sep 18	0.45	0.46	$0.46	2.2%	138.2K	0.28	9.6K
$760.00	Sep 18	0.80	0.81	$0.81	1.2%	212.8K	0.41	30.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$756.00	Sep 18	0.19	0.20	$0.20	5.0%	61.4K	0.13	8.4K
$755.00	Sep 18	0.12	0.13	$0.13	7.7%	70.5K	0.08	46.9K
$754.00	Sep 18	0.08	0.09	$0.09	11.1%	71.5K	0.06	7.3K
$757.00	Sep 18	0.32	0.33	$0.33	3.0%	113.9K	0.20	9.4K
$753.00	Sep 18	0.06	0.07	$0.07	14.3%	64.6K	0.04	8.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,079 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$608.00	Sep 18	151.36	151.54	$151.45	0.1%	2	1.00	--
$609.00	Sep 18	150.36	150.54	$150.45	0.1%	2	1.00	--
$610.00	Sep 18	149.31	149.54	$149.43	0.2%	1	1.00	13
$611.00	Sep 18	148.36	148.54	$148.45	0.1%	3	1.00	--
$612.00	Sep 18	147.36	147.54	$147.45	0.1%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$905.00	Sep 18	145.46	145.65	$145.56	0.1%	--	1.00	17
$796.00	Sep 18	36.46	36.65	$36.56	0.5%	--	1.00	32
$797.00	Sep 18	37.48	37.65	$37.57	0.5%	--	1.00	98
$798.00	Sep 18	38.48	38.65	$38.57	0.4%	--	1.00	24
$799.00	Sep 18	39.46	39.65	$39.56	0.5%	1	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 2,280 active (total vol 2.9M, top 212.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Sep 18	0.80	0.81	$0.81	1.2%	212.8K	0.41	30.2K
$761.00	Sep 18	0.45	0.46	$0.46	2.2%	138.2K	0.28	9.6K
$762.00	Sep 18	0.24	0.25	$0.25	4.0%	127.1K	0.17	15.5K
$759.00	Sep 18	1.32	1.33	$1.33	0.8%	89.1K	0.56	7.0K
$763.00	Sep 18	0.13	0.14	$0.14	7.1%	83.3K	0.10	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Sep 18	0.85	0.86	$0.86	1.2%	210.1K	0.44	19.8K
$760.00	Sep 18	1.33	1.34	$1.34	0.7%	189.2K	0.58	68.0K
$758.00	Sep 18	0.53	0.54	$0.54	1.9%	149.4K	0.30	16.5K
$757.00	Sep 18	0.32	0.33	$0.33	3.0%	113.9K	0.20	9.4K
$761.00	Sep 18	1.97	1.98	$1.98	0.5%	81.3K	0.72	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.9%, max 27.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$757.00	Sep 18	Oct 30	15.4%	12.1%	27.0%	15.1K	1.1K
$762.00	Sep 18	Oct 30	14.3%	11.4%	25.0%	127.1K	15.8K
$758.00	Sep 18	Oct 30	14.8%	12.0%	24.0%	21.4K	625
$761.00	Sep 18	Oct 30	14.0%	11.6%	20.6%	138.3K	10.0K
$759.00	Sep 18	Oct 30	14.3%	11.8%	20.5%	89.2K	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$757.00	Sep 18	Oct 30	15.4%	12.1%	27.0%	114.1K	10.3K
$762.00	Sep 18	Oct 30	14.3%	11.4%	25.0%	39.5K	12.7K
$758.00	Sep 18	Oct 30	14.8%	12.0%	24.0%	149.5K	17.4K
$761.00	Sep 18	Oct 30	14.0%	11.6%	20.6%	81.4K	8.9K
$759.00	Sep 18	Oct 30	14.3%	11.8%	20.5%	210.2K	20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 9.00, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$708.00	$709.00	Oct 30	$0.10	$0.90	$0.10	87%	9.00	$708.10
$727.00	$728.00	Oct 9	$0.10	$0.90	$0.10	87%	9.00	$727.10
$710.00	$711.00	Oct 30	$0.10	$0.90	$0.10	86%	9.00	$710.10
$725.00	$726.00	Oct 16	$0.10	$0.90	$0.10	85%	9.00	$725.10
$724.00	$725.00	Oct 9	$0.16	$0.84	$0.16	88%	5.25	$724.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$783.00	$782.00	Oct 16	$0.12	$0.88	$0.12	84%	7.33	$782.88
$773.00	$772.00	Sep 21	$0.43	$0.57	$0.43	99%	1.33	$772.57
$780.00	$778.00	Oct 9	$1.16	$0.84	$1.16	85%	0.72	$778.84
$769.00	$768.00	Sep 21	$0.48	$0.52	$0.48	97%	1.08	$768.52
$780.00	$779.00	Sep 25	$0.50	$0.50	$0.50	98%	1.00	$779.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 1.56, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$762.00	Oct 23	$0.61	$0.61	$0.39	52%	1.56	$761.61
$761.00	$762.00	Oct 30	$0.61	$0.61	$0.39	51%	1.56	$761.61
$762.00	$763.00	Oct 30	$0.60	$0.60	$0.40	53%	1.50	$762.60
$760.00	$761.00	Oct 9	$0.61	$0.61	$0.39	51%	1.56	$760.61
$762.00	$763.00	Oct 16	$0.59	$0.59	$0.41	53%	1.44	$762.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$757.00	$756.00	Sep 18	$0.13	$0.13	$0.87	80%	0.15	$756.87
$758.00	$757.00	Sep 18	$0.21	$0.21	$0.79	70%	0.27	$757.79
$759.00	$758.00	Sep 18	$0.32	$0.32	$0.68	56%	0.47	$758.68
$753.00	$752.00	Sep 21	$0.11	$0.11	$0.89	83%	0.12	$752.89
$749.00	$748.00	Sep 23	$0.11	$0.11	$0.89	83%	0.12	$748.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $1.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$758.00	Sep 18	Sep 21	$1.11	14.8%	7.7%
$759.00	Sep 18	Sep 21	$1.15	14.3%	7.3%
$760.00	Sep 18	Sep 21	$1.11	14.1%	8.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$758.00	Sep 18	Sep 21	$1.08	14.8%	7.6%
$759.00	Sep 18	Sep 21	$1.12	14.3%	7.3%
$760.00	Sep 18	Sep 21	$1.07	14.1%	8.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 930 found (cheapest 0.28% of stock, avg 3.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$760.00	Sep 18	$0.81	$1.34	$2.15	$757.85	$762.15	0.28%
$759.00	Sep 18	$1.33	$0.86	$2.19	$756.81	$761.19	0.29%
$761.00	Sep 18	$0.46	$1.98	$2.44	$758.56	$763.44	0.32%
$758.00	Sep 18	$2.01	$0.54	$2.55	$755.45	$760.55	0.34%
$762.00	Sep 18	$0.25	$2.76	$3.01	$758.99	$765.01	0.40%
$757.00	Sep 18	$2.80	$0.33	$3.13	$753.87	$760.13	0.41%
$763.00	Sep 18	$0.14	$3.66	$3.80	$759.20	$766.80	0.50%
$756.00	Sep 18	$3.67	$0.20	$3.87	$752.13	$759.87	0.51%
$760.00	Sep 21	$1.92	$2.41	$4.33	$755.67	$764.33	0.57%
$761.00	Sep 21	$1.44	$2.93	$4.37	$756.63	$765.37	0.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$764.00	$755.00	Sep 18	$0.08	$0.13	$0.21	$754.79	$764.21
$763.00	$755.00	Sep 18	$0.14	$0.13	$0.27	$754.73	$763.27
$763.00	$756.00	Sep 18	$0.14	$0.20	$0.34	$755.66	$763.34
$764.00	$756.00	Sep 18	$0.08	$0.20	$0.28	$755.72	$764.28
$762.00	$755.00	Sep 18	$0.25	$0.13	$0.38	$754.62	$762.38
$764.00	$757.00	Sep 18	$0.08	$0.33	$0.41	$756.59	$764.41
$762.00	$756.00	Sep 18	$0.25	$0.20	$0.45	$755.55	$762.45
$763.00	$757.00	Sep 18	$0.14	$0.33	$0.47	$756.53	$763.47
$762.00	$757.00	Sep 18	$0.25	$0.33	$0.58	$756.42	$762.58
$761.00	$755.00	Sep 18	$0.46	$0.13	$0.59	$754.41	$761.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.13, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
734/735	769/770	Oct 9	$0.53	$0.47	49%	1.13	$734.47	$769.53
736/737	768/769	Oct 2	$0.47	$0.53	54%	0.89	$736.53	$768.47
732/733	769/770	Oct 9	$0.51	$0.49	50%	1.04	$732.49	$769.51
736/737	767/768	Oct 2	$0.49	$0.51	52%	0.96	$736.51	$767.49
739/740	766/767	Oct 1	$0.51	$0.49	50%	1.04	$739.49	$766.51
740/741	766/767	Oct 1	$0.52	$0.48	49%	1.08	$740.48	$766.52
736/737	769/770	Oct 9	$0.53	$0.47	48%	1.13	$736.47	$769.53
742/743	766/767	Sep 29	$0.48	$0.52	52%	0.92	$742.52	$766.48
735/736	769/770	Oct 9	$0.52	$0.48	48%	1.08	$735.48	$769.52
744/745	766/767	Sep 28	$0.47	$0.53	53%	0.89	$744.53	$766.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$675.00	$680.00	$685.00	Oct 9	$0.08	$4.92	6%	61.50
$757.00	$758.00	$759.00	Sep 18	$0.11	$0.89	24%	8.09
$630.00	$635.00	$640.00	Oct 30	$0.14	$4.86	6%	34.71
$756.00	$757.00	$758.00	Sep 18	$0.08	$0.92	17%	11.50
$757.00	$758.00	$759.00	Sep 21	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$715.00	$720.00	Oct 23	$0.06	$4.94	4%	82.33
$710.00	$715.00	$720.00	Oct 9	$0.05	$4.95	3%	99.00
$757.00	$758.00	$759.00	Sep 18	$0.11	$0.89	24%	8.09
$705.00	$710.00	$715.00	Oct 23	$0.06	$4.94	3%	82.33
$756.00	$757.00	$758.00	Sep 18	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,028 found (best net $-11.49, 1,027 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Sep 21	-$11.49	$38.51
$670.00	$710.00	1:2	Sep 25	-$10.12	$29.88
$650.00	$695.00	1:2	Oct 2	-$20.29	$24.71
$710.00	$732.00	1:2	Sep 29	-$7.05	$14.95
$620.00	$670.00	1:2	Sep 25	-$40.04	$9.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$775.00	1:2	Sep 21	-$6.17	$3.83
$690.00	$660.00	1:2	Oct 1	-$0.03	$29.97
$759.00	$758.00	1:2	Sep 18	-$0.22	$0.78
$760.00	$759.00	1:2	Sep 18	-$0.38	$0.62
$758.00	$757.00	1:2	Sep 18	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.00%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Oct 30	$15.17	0.50	0.1%	2.00%	2.07%	176	3.5K
$761.00	Oct 30	$14.54	0.49	0.2%	1.91%	2.11%	110	383
$762.00	Oct 30	$13.93	0.47	0.3%	1.83%	2.17%	10	284
$763.00	Oct 30	$13.33	0.47	0.5%	1.76%	2.22%	3	165
$764.00	Oct 30	$12.74	0.46	0.6%	1.68%	2.27%	5	277
$765.00	Oct 30	$12.17	0.45	0.7%	1.60%	2.33%	83	1.5K
$766.00	Oct 30	$11.61	0.44	0.9%	1.53%	2.39%	5	619
$767.00	Oct 30	$11.06	0.43	1.0%	1.46%	2.45%	10	1.0K
$768.00	Oct 30	$10.53	0.41	1.1%	1.39%	2.51%	3	662
$769.00	Oct 30	$10.01	0.40	1.2%	1.32%	2.57%	2	308

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,269,045

Total Puts 1,682,069

Put/Call Ratio 1.33

Net Difference -413,024

Prior's Put/Call Breakdown

Total Calls 1,877,227

Total Puts 1,860,493

Put/Call Ratio 0.99

Net Difference 16,734

Prior 7-Day Put/Call Summary

Total Calls 16,097,182

Total Puts 19,122,547

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card