SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$759.96 -0.10%

(9/18 10:55) ◀

Friday, September 18, 2026 (11:00am)

▶ (9/18 11:05)

◀ 9/18 11:00 ▶

Option Volume

Detail

ℹ

Current (09/18 11:00am) 3,253,835

Calls: 1,456,703 (45%)

Puts: 1,797,132 (55%)

Prior (09/17) 4,149,692

Calls: 2,063,039 (50%)

Puts: 2,086,653 (50%)

Current vs Prior -21.59%

Calls: -29.39% (Calls)

Puts: -13.87% (Puts)

Prior 7-Day Total 36,563,562

Calls: 16,785,203 (46%)

Puts: 19,778,359 (54%)

Prior 7-Day Average 5,223,366

Calls: 2,397,886 (46%)

Puts: 2,825,479 (54%)

Current vs Prior 7-Day Avg -37.71%

Calls: -39.25%

Puts: -36.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 11:00am) $465.49M

Calls: $222.38M (48%)

Puts: $243.10M (52%)

Prior (09/17) $600.29M

Calls: $286.06M (48%)

Puts: $314.23M (52%)

Current vs Prior -22.46%

Calls: -22.26%

Puts: -22.64%

Prior 7-Day Total $8.77B

Calls: $5.35B (61%)

Puts: $3.43B (39%)

Prior 7-Day Average $1.25B

Calls: $764.04M (61%)

Puts: $489.31M (39%)

Current vs Prior 7-Day Avg -62.86%

Calls: -70.89%

Puts: -50.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 11:00am) 1.23

Prior (09/17) 1.01

Current vs Prior +21.97%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg -3.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 11:00am) 11,785,360

Calls: 2,910,748 (25%)

Puts: 8,874,612 (75%)

Prior (09/17) 12,039,052

Calls: 3,217,814 (27%)

Puts: 8,821,238 (73%)

Current vs Prior -2.11%

Prior 7-Day Total 82,552,973

Calls: 20,738,628 (25%)

Puts: 61,814,345 (75%)

Prior 7-Day Average 11,793,281

Calls: 2,962,661 (25%)

Puts: 8,830,620 (75%)

Current vs Prior 7-Day Avg -0.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.36% | 0.66%0.36% | 0.66%0.36% | 1.30%0.36% | 2.86%

Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%

Current vs Prior -44.54% | -23.35%-44.55% | -23.36%-44.55% | -6.93%+163.34% | -0.16%

Prior 7-Day Avg 0.74% | 1.00%0.42% | 1.00%0.90% | 1.65%0.16% | 3.10%

Current vs 7-Day Avg -51.65% | -34.80%-14.35% | -34.80%-60.16% | -21.38%+119.43% | -7.62%

Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%

Current vs 7-Day Eod -44.54% | -23.35%-44.55% | -23.36%-44.55% | -6.93%+163.34% | -0.16%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.76% | 0.81%

Calls: 0.61% | 0.72%

Puts: 0.91% | 0.90%

Prior 0.77% | 2.81%

Calls: 0.65% | 1.24%

Puts: 0.88% | 4.39%

Current vs Prior -1.30% | -71.17%

Prior 7-Day Avg 0.77% | 1.83%

Calls: 0.65% | 1.20%

Puts: 0.88% | 2.48%

Current vs 7-Day Avg -1.30% | -55.86%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,187 of results (avg 2.3%, best 0.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Sep 18	79.94	79.95	$79.94	0.0%	73	1.00	119
$731.00	Sep 18	28.95	28.96	$28.96	0.0%	123	1.00	1
$705.00	Sep 18	54.94	54.96	$54.95	0.0%	211	1.00	12
$720.00	Sep 18	39.94	39.96	$39.95	0.1%	84	1.00	1.0K
$722.00	Sep 18	37.94	37.96	$37.95	0.1%	35	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$802.00	Sep 18	42.05	42.07	$42.06	0.0%	375	1.00	7.5K
$777.00	Sep 18	17.06	17.07	$17.06	0.1%	482	1.00	1.6K
$793.00	Sep 18	33.05	33.07	$33.06	0.1%	271	1.00	59
$790.00	Sep 18	30.05	30.07	$30.06	0.1%	593	1.00	1.9K
$788.00	Sep 18	28.05	28.07	$28.06	0.1%	136	1.00	567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 736 found (avg $0.33, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$764.00	Sep 18	0.09	0.10	$0.10	10.0%	103.4K	0.07	14.4K
$765.00	Sep 18	0.05	0.06	$0.06	16.7%	56.8K	0.04	31.0K
$763.00	Sep 18	0.17	0.18	$0.18	5.6%	92.9K	0.13	16.6K
$762.00	Sep 18	0.33	0.34	$0.34	2.9%	138.0K	0.21	15.5K
$761.00	Sep 18	0.60	0.61	$0.61	1.6%	152.9K	0.34	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.00	Sep 18	0.24	0.25	$0.25	4.0%	122.1K	0.16	9.4K
$756.00	Sep 18	0.15	0.16	$0.16	6.3%	67.0K	0.10	8.4K
$755.00	Sep 18	0.10	0.11	$0.11	9.1%	83.9K	0.07	46.9K
$754.00	Sep 18	0.07	0.08	$0.08	12.5%	72.5K	0.05	7.3K
$758.00	Sep 18	0.40	0.41	$0.41	2.4%	161.6K	0.25	16.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,085 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$608.00	Sep 18	151.62	152.01	$151.82	0.3%	2	1.00	--
$609.00	Sep 18	150.63	151.11	$150.87	0.3%	3	1.00	--
$610.00	Sep 18	149.76	150.01	$149.89	0.2%	1	1.00	13
$611.00	Sep 18	148.59	149.02	$148.81	0.3%	3	1.00	--
$612.00	Sep 18	147.61	148.01	$147.81	0.3%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$797.00	Sep 18	37.01	37.19	$37.10	0.5%	--	1.00	98
$798.00	Sep 18	38.00	38.26	$38.13	0.7%	--	1.00	24
$799.00	Sep 18	39.00	39.28	$39.14	0.7%	1	1.00	29
$800.00	Sep 18	40.00	40.19	$40.10	0.5%	178	1.00	139
$801.00	Sep 18	41.01	41.23	$41.12	0.5%	5	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 2,306 active (total vol 3.2M, top 250.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Sep 18	1.03	1.04	$1.04	1.0%	250.6K	0.49	30.2K
$761.00	Sep 18	0.60	0.61	$0.61	1.6%	152.9K	0.34	9.6K
$762.00	Sep 18	0.33	0.34	$0.34	2.9%	138.0K	0.21	15.5K
$764.00	Sep 18	0.09	0.10	$0.10	10.0%	103.4K	0.07	14.4K
$759.00	Sep 18	1.62	1.63	$1.63	0.6%	102.9K	0.63	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Sep 18	0.67	0.68	$0.68	1.5%	229.0K	0.37	19.8K
$760.00	Sep 18	1.09	1.10	$1.10	0.9%	205.3K	0.51	68.0K
$758.00	Sep 18	0.40	0.41	$0.41	2.4%	161.6K	0.25	16.5K
$757.00	Sep 18	0.24	0.25	$0.25	4.0%	122.1K	0.16	9.4K
$761.00	Sep 18	1.66	1.67	$1.67	0.6%	85.5K	0.66	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.9%, max 31.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$757.00	Sep 18	Oct 30	15.9%	12.1%	31.2%	16.5K	1.1K
$758.00	Sep 18	Oct 30	15.1%	12.0%	25.6%	24.7K	625
$762.00	Sep 18	Oct 30	14.3%	11.5%	24.1%	138.0K	15.8K
$759.00	Sep 18	Oct 30	14.7%	11.9%	23.3%	103.1K	7.2K
$760.00	Sep 18	Oct 30	14.5%	11.8%	23.0%	250.8K	33.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$757.00	Sep 18	Oct 30	15.9%	12.1%	31.2%	122.2K	10.3K
$758.00	Sep 18	Oct 30	15.1%	12.0%	25.6%	161.6K	17.4K
$762.00	Sep 18	Oct 30	14.3%	11.5%	24.1%	40.7K	12.7K
$759.00	Sep 18	Oct 30	14.7%	11.9%	23.3%	229.1K	20.3K
$760.00	Sep 18	Oct 30	14.5%	11.8%	23.0%	205.5K	75.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 760 found (best R:R 7.33, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$716.00	Oct 16	$0.12	$0.88	$0.12	89%	7.33	$715.12
$728.00	$729.00	Oct 16	$0.16	$0.84	$0.16	84%	5.25	$728.16
$734.00	$735.00	Oct 2	$0.20	$0.80	$0.20	87%	4.00	$734.20
$730.00	$731.00	Oct 16	$0.16	$0.84	$0.16	83%	5.25	$730.16
$725.00	$726.00	Oct 16	$0.19	$0.81	$0.19	85%	4.26	$725.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$781.00	$780.00	Oct 2	$0.20	$0.80	$0.20	92%	4.00	$780.80
$790.00	$789.00	Oct 30	$0.19	$0.81	$0.19	82%	4.26	$789.81
$776.00	$775.00	Oct 1	$0.31	$0.69	$0.31	87%	2.23	$775.69
$780.00	$778.00	Oct 9	$1.15	$0.85	$1.15	84%	0.74	$778.85
$784.00	$783.00	Oct 16	$0.33	$0.67	$0.33	84%	2.03	$783.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 1.86, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$761.00	Oct 30	$0.65	$0.65	$0.35	49%	1.86	$760.65
$761.00	$762.00	Oct 30	$0.62	$0.62	$0.38	51%	1.63	$761.62
$760.00	$761.00	Oct 23	$0.63	$0.63	$0.37	50%	1.70	$760.63
$762.00	$763.00	Oct 23	$0.60	$0.60	$0.40	53%	1.50	$762.60
$761.00	$762.00	Oct 23	$0.61	$0.61	$0.39	51%	1.56	$761.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$759.00	$758.00	Sep 18	$0.27	$0.27	$0.73	63%	0.37	$758.73
$758.00	$757.00	Sep 18	$0.16	$0.16	$0.84	75%	0.19	$757.84
$753.00	$752.00	Sep 21	$0.10	$0.10	$0.90	85%	0.11	$752.90
$751.00	$750.00	Sep 22	$0.11	$0.11	$0.89	84%	0.12	$750.89
$755.00	$754.00	Sep 21	$0.15	$0.15	$0.85	78%	0.18	$754.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$759.00	Sep 18	Sep 21	$1.14	14.7%	7.5%
$760.00	Sep 18	Sep 21	$1.13	14.5%	8.1%
$761.00	Sep 18	Sep 21	$1.06	14.2%	7.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$759.00	Sep 18	Sep 21	$1.12	14.7%	7.5%
$760.00	Sep 18	Sep 21	$1.11	14.5%	8.1%
$761.00	Sep 18	Sep 21	$1.02	14.2%	7.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 935 found (cheapest 0.28% of stock, avg 3.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$760.00	Sep 18	$1.04	$1.10	$2.14	$757.86	$762.14	0.28%
$759.00	Sep 18	$1.63	$0.68	$2.31	$756.69	$761.31	0.30%
$761.00	Sep 18	$0.61	$1.67	$2.28	$758.72	$763.28	0.30%
$758.00	Sep 18	$2.36	$0.41	$2.77	$755.23	$760.77	0.36%
$762.00	Sep 18	$0.34	$2.40	$2.74	$759.26	$764.74	0.36%
$757.00	Sep 18	$3.19	$0.25	$3.44	$753.56	$760.44	0.45%
$763.00	Sep 18	$0.18	$3.24	$3.42	$759.58	$766.42	0.45%
$756.00	Sep 18	$4.10	$0.16	$4.26	$751.74	$760.26	0.56%
$764.00	Sep 18	$0.10	$4.16	$4.26	$759.74	$768.26	0.56%
$761.00	Sep 21	$1.67	$2.69	$4.36	$756.64	$765.36	0.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$764.00	$755.00	Sep 18	$0.10	$0.11	$0.21	$754.79	$764.21
$764.00	$756.00	Sep 18	$0.10	$0.16	$0.26	$755.74	$764.26
$763.00	$756.00	Sep 18	$0.18	$0.16	$0.34	$755.66	$763.34
$763.00	$755.00	Sep 18	$0.18	$0.11	$0.29	$754.71	$763.29
$764.00	$757.00	Sep 18	$0.10	$0.25	$0.35	$756.65	$764.35
$763.00	$757.00	Sep 18	$0.18	$0.25	$0.43	$756.57	$763.43
$762.00	$755.00	Sep 18	$0.34	$0.11	$0.45	$754.55	$762.45
$762.00	$756.00	Sep 18	$0.34	$0.16	$0.50	$755.50	$762.50
$762.00	$757.00	Sep 18	$0.34	$0.25	$0.59	$756.41	$762.59
$764.00	$758.00	Sep 18	$0.10	$0.41	$0.51	$757.49	$764.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 1.04, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
743/744	765/766	Sep 28	$0.51	$0.49	50%	1.04	$743.49	$765.51
744/745	765/766	Sep 28	$0.52	$0.48	49%	1.08	$744.48	$765.52
745/746	765/766	Sep 28	$0.53	$0.47	48%	1.13	$745.47	$765.53
739/740	766/767	Oct 1	$0.51	$0.49	49%	1.04	$739.49	$766.51
739/740	768/769	Oct 1	$0.46	$0.54	54%	0.85	$739.54	$768.46
747/748	765/766	Sep 28	$0.55	$0.45	45%	1.22	$747.45	$765.55
739/740	767/768	Oct 1	$0.48	$0.52	52%	0.92	$739.52	$767.48
742/743	766/767	Sep 29	$0.48	$0.52	51%	0.92	$742.52	$766.48
743/744	766/767	Sep 29	$0.49	$0.51	50%	0.96	$743.51	$766.49
741/742	766/767	Sep 30	$0.50	$0.50	49%	1.00	$741.50	$766.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$761.00	$762.00	Sep 21	$0.06	$0.94	14%	15.67
$757.00	$758.00	$759.00	Sep 18	$0.10	$0.90	21%	9.00
$758.00	$759.00	$760.00	Sep 18	$0.14	$0.86	27%	6.14
$757.00	$758.00	$759.00	Sep 21	$0.06	$0.94	13%	15.67
$759.00	$760.00	$761.00	Sep 18	$0.16	$0.84	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$810.00	$820.00	Oct 30	$0.13	$9.87	7%	75.92
$710.00	$715.00	$720.00	Oct 23	$0.06	$4.94	4%	82.33
$759.00	$760.00	$761.00	Sep 18	$0.15	$0.85	29%	5.67
$757.00	$758.00	$759.00	Sep 21	$0.05	$0.95	13%	19.00
$756.00	$757.00	$758.00	Sep 18	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,043 found (best net $-10.00, 1,042 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Sep 21	-$10.00	$40.00
$670.00	$710.00	1:2	Sep 25	-$10.41	$29.59
$710.00	$732.00	1:2	Sep 29	-$7.76	$14.24
$620.00	$670.00	1:2	Sep 25	-$40.19	$9.81
$705.00	$725.00	1:2	Sep 21	-$14.71	$5.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$775.00	1:2	Sep 21	-$5.75	$4.25
$690.00	$660.00	1:2	Oct 1	-$0.02	$29.98
$760.00	$759.00	1:2	Sep 18	-$0.26	$0.74
$759.00	$758.00	1:2	Sep 18	-$0.14	$0.86
$758.00	$757.00	1:2	Sep 18	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 2.03%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Oct 30	$15.45	0.51	0.0%	2.03%	2.04%	186	3.5K
$761.00	Oct 30	$14.83	0.49	0.1%	1.95%	2.09%	111	383
$762.00	Oct 30	$14.21	0.48	0.3%	1.87%	2.14%	10	284
$763.00	Oct 30	$13.61	0.47	0.4%	1.79%	2.19%	3	165
$764.00	Oct 30	$13.01	0.47	0.5%	1.71%	2.24%	5	277
$765.00	Oct 30	$12.43	0.46	0.7%	1.64%	2.30%	83	1.5K
$766.00	Oct 30	$11.88	0.44	0.8%	1.56%	2.36%	5	619
$767.00	Oct 30	$11.33	0.43	0.9%	1.49%	2.42%	11	1.0K
$768.00	Oct 30	$10.79	0.42	1.1%	1.42%	2.48%	3	662
$769.00	Oct 30	$10.27	0.41	1.2%	1.35%	2.54%	2	308

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,456,703

Total Puts 1,797,132

Put/Call Ratio 1.23

Net Difference -340,429

Prior's Put/Call Breakdown

Total Calls 2,063,039

Total Puts 2,086,653

Put/Call Ratio 1.01

Net Difference -23,614

Prior 7-Day Put/Call Summary

Total Calls 16,785,203

Total Puts 19,778,359

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card