Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.22 +0.61%
$772.88 (-0.04%)🌙
as of 08/07 04:05 PM
(8/7 16:00) ◀
|
Friday, August 7, 2026 (4:05pm)
January 2026
|
▶ (8/7 16:10)
◀ 8/7 16:05 ▶

Option Volume

Detail
ℹ
Current (08/07 4:05pm) 11,919,163
Calls: 6,098,311 (51%)
Puts: 5,820,852 (49%)
Prior (08/06) 11,723,149
Calls: 5,508,899 (47%)
Puts: 6,214,250 (53%)
Current vs Prior +1.67%
Calls: +10.70% (Calls)
Puts: -6.33% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -11.35%
Calls: -7.05%
Puts: -15.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:05pm) $1.19B
Calls: $813.22M (68%)
Puts: $374.94M (32%)
Prior (08/06) $1.18B
Calls: $550.85M (47%)
Puts: $631.30M (53%)
Current vs Prior +0.51%
Calls: +47.63%
Puts: -40.61%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -55.94%
Calls: -47.55%
Puts: -67.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:05pm) 0.95
Prior (08/06) 1.13
Current vs Prior -15.38%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 4:05pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.17% | 0.60%0.17% | 0.60%0.17% | 1.25%1.40% | 3.67%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -9.62% | -13.06%-74.72% | -32.42%-74.72% | -12.94%-11.57% | -3.03%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -16.06% | -19.73%-61.10% | -37.49%-80.86% | -27.65%-40.20% | -13.67%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -9.62% | -13.06%-74.72% | -32.42%-74.72% | -12.94%-11.57% | -3.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 1.52%
Calls: 0.51% | 1.75%
Puts: 1.89% | 1.29%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +9.09% | -32.14%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -40.64% | -36.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($813.22M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,839 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.8083.92$83.860.1%491.005.8K
$700.00Aug 2173.8573.97$73.910.2%1631.006.2K
$720.00Aug 2154.0154.12$54.070.2%1881.005.3K
$730.00Aug 2144.1644.28$44.220.3%1310.9620.3K
$735.00Aug 2139.2839.39$39.340.3%430.9511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 187.287.31$7.300.4%8150.3111.4K
$754.00Sep 187.067.09$7.070.4%910.301.3K
$753.00Sep 186.856.88$6.870.4%2030.292.2K
$710.00Sep 182.282.29$2.290.4%4310.0966.9K
$779.00Sep 1815.6315.70$15.670.4%1160.56179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 949 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Aug 110.050.06$0.0616.7%3960.02649
$792.00Aug 120.050.06$0.0616.7%4840.0215
$793.00Aug 120.050.06$0.0616.7%2700.0234
$797.00Aug 130.050.06$0.0616.7%6370.0115
$798.00Aug 130.050.06$0.0616.7%8450.014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 100.050.06$0.0616.7%4.6K0.021.4K
$747.00Aug 110.050.06$0.0616.7%1540.01689
$748.00Aug 110.050.06$0.0616.7%1960.01327
$735.00Aug 120.050.06$0.0616.7%2170.012.5K
$736.00Aug 120.050.06$0.0616.7%1080.01212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,426 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 7151.33154.60$152.972.1%31.003
$625.00Aug 7146.33149.60$147.972.2%--1.0032
$630.00Aug 7141.33144.60$142.972.3%51.007
$640.00Aug 7131.33134.60$132.972.5%161.0017
$645.00Aug 7126.75129.60$128.182.2%201.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.270.29$0.287.1%503.0K1.004.6K
$925.00Aug 10150.40153.67$152.042.2%61.00--
$870.00Aug 1295.4098.67$97.043.4%61.00--
$798.00Aug 723.7725.64$24.717.6%21.00--
$799.00Aug 724.8126.64$25.737.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,211 active (total vol 11.8M, top 945.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.120.13$0.137.7%945.3K1.009.7K
$772.00Aug 70.850.89$0.874.6%702.2K1.0011.3K
$774.00Aug 70.010.02$0.0250.0%689.3K0.069.3K
$775.00Aug 70.010.02$0.0250.0%637.6K0.0329.9K
$771.00Aug 71.831.90$1.873.7%290.4K1.007.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.020.03$0.0333.3%762.0K0.096.2K
$771.00Aug 70.010.02$0.0250.0%659.2K0.047.0K
$770.00Aug 70.010.02$0.0250.0%559.3K0.0312.9K
$773.00Aug 70.270.29$0.287.1%503.0K1.004.6K
$769.00Aug 70.000.01$0.01100.0%347.1K0.018.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 1047.9%, max 3590.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18612.3%16.6%3590.2%1.8K13.6K
$895.00Aug 7Sep 18591.6%16.0%3587.1%2.0K6.9K
$890.00Aug 7Sep 18570.8%15.8%3506.6%63.5K
$885.00Aug 7Sep 18549.8%15.5%3437.1%--10.1K
$880.00Aug 7Sep 18528.6%15.0%3430.3%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18874.0%31.3%2690.7%50.5K129.0K
$625.00Aug 7Sep 18844.2%30.7%2653.2%61133.5K
$630.00Aug 7Sep 18814.5%30.0%2616.7%5612.8K
$635.00Aug 7Sep 18785.0%29.3%2581.3%3311.5K
$640.00Aug 7Sep 18755.7%28.6%2540.9%12115.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 900 found (best R:R 49.00, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.16$4.84$0.1630.25$830.16
$810.00$815.00Aug 31$0.17$4.83$0.1728.41$810.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$758.00$757.00Aug 17$0.10$0.90$0.109.00$757.90
$757.00$756.00Aug 18$0.10$0.90$0.109.00$756.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90
$746.00$745.00Aug 28$0.10$0.90$0.109.00$745.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,263 found (best R:R 207.33, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.88$24.88$0.12207.33$664.88
$635.00$660.00Sep 4$24.80$24.80$0.20124.00$659.80
$670.00$700.00Aug 12$29.63$29.63$0.3780.08$699.63
$724.00$740.00Aug 18$15.80$15.80$0.2079.00$739.80
$710.00$743.00Aug 19$32.56$32.56$0.4474.00$742.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$803.00Sep 4$46.67$46.67$0.33141.42$803.33
$860.00$811.00Sep 18$48.46$48.46$0.5489.74$811.54
$830.00$807.00Sep 11$22.71$22.71$0.2978.31$807.29
$802.00$796.00Aug 11$5.75$5.75$0.2523.00$796.25
$795.00$790.00Aug 18$4.64$4.64$0.3612.89$790.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.05110.8%11.4%
$754.00Aug 7Aug 10$0.06116.4%11.9%
$783.00Aug 7Aug 10$0.0665.6%7.8%
$759.00Aug 7Aug 10$0.0787.9%10.2%
$782.00Aug 7Aug 10$0.0759.8%7.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Aug 7Aug 10$0.0693.6%10.6%
$759.00Aug 7Aug 10$0.0787.9%10.2%
$686.00Aug 7Aug 21$0.09493.1%25.2%
$687.00Aug 7Aug 21$0.09487.5%25.0%
$688.00Aug 7Aug 21$0.09481.9%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,421 found (cheapest 0.05% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.13$0.28$0.41$772.59$773.410.05%
$772.00Aug 7$0.87$0.03$0.90$771.10$772.900.12%
$774.00Aug 7$0.02$1.16$1.18$772.82$775.180.15%
$771.00Aug 7$1.87$0.02$1.89$769.11$772.890.24%
$775.00Aug 7$0.02$2.13$2.15$772.85$777.150.28%
$770.00Aug 7$2.86$0.02$2.88$767.12$772.880.37%
$776.00Aug 7$0.02$3.16$3.18$772.82$779.180.41%
$769.00Aug 7$3.86$0.01$3.87$765.13$772.870.50%
$777.00Aug 7$0.01$4.10$4.11$772.89$781.110.53%
$773.00Aug 10$1.97$2.11$4.08$768.92$777.080.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$772.00Aug 7$0.02$0.03$0.05$771.95$774.05
$777.00$768.00Aug 10$0.55$0.63$1.18$766.82$778.18
$777.00$769.00Aug 10$0.55$0.80$1.35$767.65$778.35
$776.00$768.00Aug 10$0.79$0.63$1.42$766.58$777.42
$777.00$770.00Aug 10$0.55$1.02$1.57$768.43$778.57
$776.00$769.00Aug 10$0.79$0.80$1.59$767.41$777.59
$775.00$768.00Aug 10$1.10$0.63$1.73$766.27$776.73
$776.00$770.00Aug 10$0.79$1.02$1.81$768.19$777.81
$777.00$771.00Aug 10$0.55$1.31$1.86$769.14$778.86
$775.00$769.00Aug 10$1.10$0.80$1.90$767.10$776.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 11.50, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756757/759Aug 20$1.84$0.1611.50$754.16$758.84
754/755757/759Aug 20$1.83$0.1710.76$753.17$758.83
753/754757/759Aug 20$1.82$0.1810.11$752.18$758.82
753/754762/763Aug 20$0.89$0.118.09$753.11$762.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$670.00$675.00$680.00Aug 7$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$779.00$780.00$781.00Aug 7$0.05$0.9519.00
$774.00$775.00$776.00Aug 12$0.05$0.9519.00
$777.00$778.00$779.00Aug 12$0.05$0.9519.00
$777.00$778.00$779.00Aug 13$0.05$0.9519.00
$779.00$780.00$781.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,333 found (best net $-0.01, 1,320 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$875.00$895.001:2Aug 17$0.00$20.00
$880.00$900.001:2Aug 18$0.00$20.00
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$670.00$650.001:2Aug 18-$0.02$19.98
$830.00$807.001:2Sep 11-$11.62$11.38
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 1.86%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.410.480.1%1.86%1.96%2.1K1.4K
$775.00Sep 18$13.840.470.2%1.79%2.02%2.3K9.4K
$776.00Sep 18$13.270.470.4%1.72%2.08%1.5K1.5K
$774.00Sep 11$12.870.490.1%1.66%1.77%269253
$777.00Sep 18$12.720.460.5%1.65%2.13%2.0K1.9K
$775.00Sep 11$12.290.470.2%1.59%1.82%1.3K823
$778.00Sep 18$12.180.450.6%1.58%2.19%1.9K2.0K
$776.00Sep 11$11.730.470.4%1.52%1.88%230252
$779.00Sep 18$11.660.430.8%1.51%2.26%611.3K
$774.00Sep 4$11.180.490.1%1.45%1.55%1.3K897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,098,311
Total Puts 5,820,852
Put/Call Ratio 0.95
Net Difference 277,459

Prior's Put/Call Breakdown

Total Calls 5,508,899
Total Puts 6,214,250
Put/Call Ratio 1.13
Net Difference -705,351

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All