Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.26 +0.61%
$772.73 (-0.07%)🌙
as of 08/07 04:10 PM
(8/7 16:05) ◀
|
Friday, August 7, 2026 (4:10pm)
January 2026
|
▶ (8/7 16:15)
◀ 8/7 16:10 ▶

Option Volume

Detail
ℹ
Current (08/07 4:10pm) 11,976,016
Calls: 6,119,689 (51%)
Puts: 5,856,327 (49%)
Prior (08/06) 11,776,167
Calls: 5,532,349 (47%)
Puts: 6,243,818 (53%)
Current vs Prior +1.70%
Calls: +10.62% (Calls)
Puts: -6.21% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -10.92%
Calls: -6.72%
Puts: -14.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:10pm) $1.18B
Calls: $792.88M (67%)
Puts: $385.65M (33%)
Prior (08/06) $1.16B
Calls: $547.82M (47%)
Puts: $612.58M (53%)
Current vs Prior +1.56%
Calls: +44.73%
Puts: -37.04%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -56.30%
Calls: -48.86%
Puts: -66.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:10pm) 0.96
Prior (08/06) 1.13
Current vs Prior -15.21%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 4:10pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.17% | 0.59%0.17% | 0.59%0.17% | 1.25%1.40% | 3.67%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -10.21% | -12.92%-73.93% | -32.86%-73.93% | -12.95%-11.66% | -3.10%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -16.61% | -19.60%-59.89% | -37.90%-80.26% | -27.66%-40.26% | -13.73%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -10.21% | -12.92%-73.93% | -32.86%-73.93% | -12.95%-11.66% | -3.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 1.52%
Calls: 0.53% | 1.75%
Puts: 1.87% | 1.29%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +9.09% | -32.14%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -40.64% | -36.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($792.88M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,878 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.7083.82$83.760.1%491.005.8K
$700.00Aug 2173.7573.88$73.820.2%1631.006.2K
$720.00Aug 2153.9154.04$53.970.2%1881.005.3K
$730.00Aug 2144.0644.18$44.120.3%1310.9720.3K
$740.00Aug 2134.3534.46$34.410.3%720.949.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 143.253.26$3.260.3%14.1K0.405.0K
$720.00Sep 182.862.87$2.870.3%1.8K0.1232.2K
$755.00Sep 187.327.35$7.340.4%8160.3111.4K
$776.00Sep 1814.2414.30$14.270.4%1.9K0.531.3K
$754.00Sep 187.107.13$7.120.4%910.301.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 945 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Aug 110.050.06$0.0616.7%3990.02649
$792.00Aug 120.050.06$0.0616.7%4840.0215
$793.00Aug 120.050.06$0.0616.7%2700.0234
$797.00Aug 130.050.06$0.0616.7%6490.0115
$798.00Aug 130.050.06$0.0616.7%8450.014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 100.050.06$0.0616.7%4.6K0.021.4K
$747.00Aug 110.050.06$0.0616.7%1540.01689
$748.00Aug 110.050.06$0.0616.7%1970.01327
$749.00Aug 110.050.06$0.0616.7%4620.01468
$736.00Aug 120.050.06$0.0616.7%1080.01212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,427 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 7151.33154.49$152.912.1%31.003
$625.00Aug 7146.33149.49$147.912.1%--1.0032
$630.00Aug 7141.33144.49$142.912.2%51.007
$640.00Aug 7131.33134.49$132.912.4%161.0017
$645.00Aug 7126.75129.49$128.122.1%201.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.320.35$0.348.8%506.3K1.004.6K
$925.00Aug 10150.51153.67$152.092.1%61.00--
$800.00Aug 725.8427.65$26.746.8%11.001
$801.00Aug 727.2328.63$27.935.0%31.00--
$803.00Aug 729.1930.64$29.924.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,217 active (total vol 11.9M, top 946.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.070.08$0.0812.5%946.8K1.009.7K
$772.00Aug 70.750.80$0.786.4%702.8K1.0011.3K
$774.00Aug 70.010.02$0.0250.0%690.6K0.059.3K
$775.00Aug 70.000.01$0.01100.0%638.3K0.0129.9K
$771.00Aug 71.701.81$1.766.3%290.7K1.007.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.020.03$0.0333.3%764.0K0.106.2K
$771.00Aug 70.000.01$0.01100.0%660.5K0.027.0K
$770.00Aug 70.000.01$0.01100.0%560.7K0.0112.9K
$773.00Aug 70.320.35$0.348.8%506.3K1.004.6K
$769.00Aug 70.000.01$0.01100.0%347.1K0.018.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 1046.0%, max 3590.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18612.8%16.6%3590.4%1.8K13.6K
$895.00Aug 7Sep 18592.1%16.1%3587.0%2.0K6.9K
$890.00Aug 7Sep 18571.3%15.8%3506.6%63.5K
$885.00Aug 7Sep 18550.3%15.6%3437.0%--10.1K
$880.00Aug 7Sep 18529.1%15.0%3430.5%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18873.5%31.4%2682.6%50.5K129.0K
$625.00Aug 7Sep 18843.7%30.6%2652.9%61133.5K
$630.00Aug 7Sep 18814.0%30.0%2616.5%5712.8K
$635.00Aug 7Sep 18784.5%29.3%2574.5%3311.5K
$640.00Aug 7Sep 18755.2%28.7%2534.5%12115.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 916 found (best R:R 49.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
$810.00$815.00Aug 31$0.17$4.83$0.1728.41$810.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$757.00$756.00Aug 18$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$753.00$752.00Aug 20$0.10$0.90$0.109.00$752.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,298 found (best R:R 191.31, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.87$24.87$0.13191.31$664.87
$724.00$740.00Aug 18$15.88$15.88$0.12132.33$739.88
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$710.00$743.00Aug 19$32.60$32.60$0.4081.50$742.60
$670.00$700.00Aug 12$29.57$29.57$0.4368.77$699.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$803.00Sep 4$46.54$46.54$0.46101.17$803.46
$860.00$811.00Sep 18$48.29$48.29$0.7168.01$811.71
$830.00$807.00Sep 11$22.61$22.61$0.3957.97$807.39
$795.00$790.00Aug 18$4.72$4.72$0.2816.86$790.28
$802.00$785.00Aug 19$15.76$15.76$1.2412.71$786.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$783.00Aug 7Aug 10$0.0666.2%7.9%
$695.00Aug 7Aug 14$0.07442.4%28.7%
$756.00Aug 7Aug 10$0.07104.5%11.1%
$782.00Aug 7Aug 10$0.0760.4%7.5%
$759.00Aug 7Aug 10$0.0987.3%10.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Aug 7Aug 10$0.0693.0%10.5%
$759.00Aug 7Aug 10$0.0787.3%10.2%
$686.00Aug 7Aug 21$0.09492.6%24.9%
$687.00Aug 7Aug 21$0.09487.0%24.9%
$688.00Aug 7Aug 21$0.09481.4%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,422 found (cheapest 0.05% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.08$0.34$0.42$772.58$773.420.05%
$772.00Aug 7$0.78$0.03$0.81$771.19$772.810.10%
$774.00Aug 7$0.02$1.25$1.27$772.73$775.270.16%
$771.00Aug 7$1.76$0.01$1.77$769.23$772.770.23%
$775.00Aug 7$0.01$2.17$2.18$772.82$777.180.28%
$770.00Aug 7$2.76$0.01$2.77$767.23$772.770.36%
$776.00Aug 7$0.01$3.29$3.30$772.70$779.300.43%
$769.00Aug 7$3.74$0.01$3.75$765.25$772.750.48%
$773.00Aug 10$1.90$2.15$4.05$768.95$777.050.52%
$772.00Aug 10$2.44$1.69$4.13$767.87$776.130.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$772.00Aug 7$0.02$0.03$0.05$771.95$774.05
$777.00$768.00Aug 10$0.53$0.64$1.17$766.83$778.17
$777.00$769.00Aug 10$0.53$0.81$1.34$767.66$778.34
$776.00$768.00Aug 10$0.75$0.64$1.39$766.61$777.39
$776.00$769.00Aug 10$0.75$0.81$1.56$767.44$777.56
$777.00$770.00Aug 10$0.53$1.04$1.57$768.43$778.57
$775.00$768.00Aug 10$1.05$0.64$1.69$766.31$776.69
$776.00$770.00Aug 10$0.75$1.04$1.79$768.21$777.79
$775.00$769.00Aug 10$1.05$0.81$1.86$767.14$776.86
$777.00$771.00Aug 10$0.53$1.34$1.87$769.13$778.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 11.50, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756757/759Aug 20$1.84$0.1611.50$754.16$758.84
754/755757/759Aug 20$1.83$0.1710.76$753.17$758.83
752/753757/759Aug 20$1.82$0.1810.11$751.18$758.82
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
754/755762/763Aug 20$0.88$0.127.33$754.12$762.88
752/753762/763Aug 20$0.87$0.136.69$752.13$762.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 7$0.13$4.8737.46
$761.00$763.00$765.00Aug 19$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$776.00$777.00$778.00Aug 7$0.05$0.9519.00
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$771.00$772.00$773.00Aug 12$0.05$0.9519.00
$774.00$775.00$776.00Aug 12$0.05$0.9519.00
$779.00$780.00$781.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,328 found (best net $-0.01, 1,316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$875.00$895.001:2Aug 17$0.00$20.00
$880.00$900.001:2Aug 18$0.00$20.00
$815.00$835.001:2Aug 20$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$670.00$650.001:2Aug 18-$0.02$19.98
$830.00$807.001:2Sep 11-$11.87$11.13
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 1.86%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.360.480.1%1.86%1.95%2.1K1.4K
$775.00Sep 18$13.780.470.2%1.78%2.01%2.3K9.4K
$776.00Sep 18$13.220.470.3%1.71%2.06%1.5K1.5K
$774.00Sep 11$12.810.490.1%1.66%1.75%269253
$777.00Sep 18$12.670.460.5%1.64%2.12%2.0K1.9K
$775.00Sep 11$12.240.470.2%1.58%1.81%1.3K823
$778.00Sep 18$12.130.450.6%1.57%2.18%1.9K2.0K
$776.00Sep 11$11.680.470.3%1.51%1.86%230252
$779.00Sep 18$11.610.430.7%1.50%2.24%611.3K
$774.00Sep 4$11.130.490.1%1.44%1.54%1.3K897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,119,689
Total Puts 5,856,327
Put/Call Ratio 0.96
Net Difference 263,362

Prior's Put/Call Breakdown

Total Calls 5,532,349
Total Puts 6,243,818
Put/Call Ratio 1.13
Net Difference -711,469

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All