Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.22 +0.61%
(8/7 15:55) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 16:05)
◀ 8/7 16:00 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 11,833,071
Calls: 6,064,586 (51%)
Puts: 5,768,485 (49%)
Prior (08/06) 11,637,502
Calls: 5,470,436 (47%)
Puts: 6,167,066 (53%)
Current vs Prior +1.68%
Calls: +10.86% (Calls)
Puts: -6.46% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -11.99%
Calls: -7.56%
Puts: -16.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $1.24B
Calls: $891.82M (72%)
Puts: $351.67M (28%)
Prior (08/06) $1.21B
Calls: $541.79M (45%)
Puts: $664.86M (55%)
Current vs Prior +3.05%
Calls: +64.61%
Puts: -47.11%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -53.89%
Calls: -42.48%
Puts: -69.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.95
Prior (08/06) 1.13
Current vs Prior -15.63%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.16% | 0.60%0.16% | 0.60%0.16% | 1.26%1.41% | 3.68%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -9.62% | -12.77%-75.49% | -32.42%-75.49% | -12.22%-10.92% | -2.86%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -16.06% | -19.46%-62.29% | -37.49%-81.44% | -27.05%-39.76% | -13.52%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -9.62% | -12.77%-75.49% | -32.42%-75.49% | -12.22%-10.92% | -2.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.52%
Calls: 1.87% | 1.75%
Puts: 1.62% | 1.29%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +59.09% | -32.14%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -13.43% | -36.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($891.82M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,737 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 1813.5413.56$13.550.1%1.5K0.471.5K
$690.00Aug 2184.1084.24$84.170.2%491.005.8K
$700.00Aug 2174.1574.28$74.220.2%1631.006.2K
$720.00Aug 2154.3154.44$54.380.2%1881.005.3K
$730.00Aug 2144.4644.59$44.530.3%1310.9520.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Sep 186.987.01$7.000.4%910.301.3K
$739.00Sep 184.534.55$4.540.4%990.191.6K
$753.00Sep 186.776.80$6.790.4%2030.292.2K
$779.00Sep 1815.4615.53$15.500.5%1160.56179
$738.00Sep 184.414.43$4.420.5%1200.192.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 922 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 100.050.06$0.0616.7%13.7K0.031.8K
$792.00Aug 120.050.06$0.0616.7%4700.0215
$796.00Aug 130.050.06$0.0616.7%5480.0128
$797.00Aug 130.050.06$0.0616.7%6270.0115
$801.00Aug 140.050.06$0.0616.7%1.6K0.012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 100.050.06$0.0616.7%10.5K0.021.4K
$749.00Aug 110.050.06$0.0616.7%4130.01468
$750.00Aug 110.050.06$0.0616.7%1.7K0.011.9K
$738.00Aug 120.050.06$0.0616.7%1.0K0.01314
$739.00Aug 120.050.06$0.0616.7%1220.01195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,424 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 7151.82154.56$153.191.8%31.003
$625.00Aug 7146.90149.56$148.231.8%--1.0032
$630.00Aug 7141.89144.54$143.211.9%51.007
$640.00Aug 7131.82134.56$133.192.1%161.0017
$645.00Aug 7126.90129.56$128.232.1%201.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 475.1178.62$76.874.6%21.00--
$925.00Aug 10150.44153.25$151.851.9%31.00--
$825.00Aug 1150.4353.25$51.845.4%31.00--
$870.00Aug 1295.4398.26$96.852.9%61.00--
$793.00Aug 719.7620.02$19.891.3%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,205 active (total vol 11.7M, top 941.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.350.36$0.362.8%941.3K0.689.7K
$772.00Aug 71.151.22$1.195.9%701.2K0.9411.3K
$774.00Aug 70.030.04$0.0425.0%686.6K0.169.3K
$775.00Aug 70.010.02$0.0250.0%635.6K0.0429.9K
$771.00Aug 72.052.27$2.1610.2%290.1K0.967.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.020.03$0.0333.3%757.5K0.076.2K
$771.00Aug 70.010.02$0.0250.0%657.9K0.037.0K
$770.00Aug 70.010.02$0.0250.0%558.0K0.0212.9K
$773.00Aug 70.170.19$0.1811.1%498.8K0.324.6K
$769.00Aug 70.010.02$0.0250.0%345.3K0.028.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 1051.4%, max 3590.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18610.0%16.5%3590.1%1.8K13.6K
$895.00Aug 7Sep 18589.3%16.0%3586.0%2.0K6.9K
$890.00Aug 7Sep 18568.5%15.8%3505.6%63.5K
$885.00Aug 7Sep 18547.5%15.2%3501.2%--10.1K
$880.00Aug 7Sep 18526.3%14.9%3430.8%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18876.2%31.3%2699.1%50.5K129.0K
$625.00Aug 7Sep 18846.4%30.7%2661.0%61133.5K
$630.00Aug 7Sep 18816.7%30.0%2625.0%5412.8K
$635.00Aug 7Sep 18787.3%29.3%2582.5%3311.5K
$640.00Aug 7Sep 18758.0%28.6%2547.6%12115.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 870 found (best R:R 44.45, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
$810.00$815.00Aug 28$0.15$4.85$0.1532.33$810.15
$830.00$835.00Sep 18$0.16$4.84$0.1630.25$830.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$758.00$757.00Aug 17$0.10$0.90$0.109.00$757.90
$756.00$755.00Aug 18$0.10$0.90$0.109.00$755.90
$758.00$757.00Aug 18$0.10$0.90$0.109.00$757.90
$756.00$755.00Aug 19$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,288 found (best R:R 284.71, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 10$39.86$39.86$0.14284.71$669.86
$670.00$700.00Aug 12$29.82$29.82$0.18165.67$699.82
$635.00$660.00Sep 4$24.80$24.80$0.20124.00$659.80
$710.00$743.00Aug 19$32.58$32.58$0.4277.57$742.58
$720.00$743.00Aug 20$22.65$22.65$0.3564.71$742.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$803.00Sep 4$46.67$46.67$0.33141.42$803.33
$860.00$811.00Sep 18$48.51$48.51$0.4999.00$811.49
$790.00$787.00Aug 14$2.85$2.85$0.1519.00$787.15
$790.00$788.00Aug 18$1.89$1.89$0.1117.18$788.11
$804.00$800.00Aug 31$3.78$3.78$0.2217.18$800.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Aug 7Aug 10$0.05268.8%24.6%
$728.00Aug 7Aug 10$0.05263.3%24.1%
$782.00Aug 7Aug 10$0.0857.0%7.3%
$756.00Aug 7Aug 10$0.10107.7%11.1%
$745.00Aug 7Aug 10$0.11169.4%15.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$794.00Aug 7Aug 10$0.06123.4%11.6%
$760.00Aug 7Aug 10$0.0784.5%9.9%
$796.00Aug 7Aug 10$0.07134.0%12.6%
$686.00Aug 7Aug 21$0.08495.4%25.0%
$687.00Aug 7Aug 21$0.09489.8%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,419 found (cheapest 0.07% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.36$0.18$0.54$772.46$773.540.07%
$774.00Aug 7$0.04$0.89$0.93$773.07$774.930.12%
$772.00Aug 7$1.19$0.03$1.22$770.78$773.220.16%
$775.00Aug 7$0.02$1.81$1.83$773.17$776.830.24%
$771.00Aug 7$2.16$0.02$2.18$768.82$773.180.28%
$776.00Aug 7$0.02$2.89$2.91$773.09$778.910.38%
$770.00Aug 7$3.24$0.02$3.26$766.74$773.260.42%
$777.00Aug 7$0.01$3.86$3.87$773.13$780.870.50%
$773.00Aug 10$2.14$1.97$4.11$768.89$777.110.53%
$774.00Aug 10$1.64$2.47$4.11$769.89$778.110.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$772.00Aug 7$0.04$0.03$0.07$771.93$774.07
$774.00$773.00Aug 7$0.04$0.18$0.22$772.78$774.22
$778.00$769.00Aug 10$0.44$0.73$1.17$767.83$779.17
$777.00$769.00Aug 10$0.64$0.73$1.37$767.63$778.37
$778.00$770.00Aug 10$0.44$0.94$1.38$768.62$779.38
$777.00$770.00Aug 10$0.64$0.94$1.58$768.42$778.58
$776.00$769.00Aug 10$0.90$0.73$1.63$767.37$777.63
$778.00$771.00Aug 10$0.44$1.21$1.65$769.35$779.65
$776.00$770.00Aug 10$0.90$0.94$1.84$768.16$777.84
$777.00$771.00Aug 10$0.64$1.21$1.85$769.15$778.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 12.33, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756757/759Aug 20$1.85$0.1512.33$754.15$758.85
753/754757/759Aug 20$1.83$0.1710.76$752.17$758.83
753/754762/763Aug 20$0.89$0.118.09$753.11$762.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$680.00$685.00$690.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$786.00$787.00$788.00Aug 7$0.05$0.9519.00
$774.00$775.00$776.00Aug 12$0.05$0.9519.00
$776.00$777.00$778.00Aug 12$0.05$0.9519.00
$778.00$779.00$780.00Aug 13$0.05$0.9519.00
$775.00$776.00$777.00Aug 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,309 found (best net $-0.01, 1,297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 18$0.00$20.00
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$670.00$650.001:2Aug 18-$0.02$19.98
$660.00$650.001:2Aug 13$0.00$10.00
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 1.89%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.600.490.1%1.89%1.99%2.1K1.4K
$775.00Sep 18$14.020.470.2%1.81%2.04%2.3K9.4K
$776.00Sep 18$13.540.470.4%1.75%2.11%1.5K1.5K
$774.00Sep 11$13.060.500.1%1.69%1.79%269253
$777.00Sep 18$12.890.460.5%1.67%2.16%2.0K1.9K
$775.00Sep 11$12.480.490.2%1.61%1.84%1.3K823
$778.00Sep 18$12.350.450.6%1.60%2.22%1.9K2.0K
$776.00Sep 11$11.920.470.4%1.54%1.90%228252
$779.00Sep 18$11.830.440.8%1.53%2.28%611.3K
$774.00Sep 4$11.380.500.1%1.47%1.57%1.3K897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,064,586
Total Puts 5,768,485
Put/Call Ratio 0.95
Net Difference 296,101

Prior's Put/Call Breakdown

Total Calls 5,470,436
Total Puts 6,167,066
Put/Call Ratio 1.13
Net Difference -696,630

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All