Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.25 +0.61%
(8/7 15:50) ◀
|
Friday, August 7, 2026 (3:55pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:55 ▶

Option Volume

Detail
ℹ
Current (08/07 3:55pm) 11,664,721
Calls: 5,979,526 (51%)
Puts: 5,685,195 (49%)
Prior (08/06) 11,501,575
Calls: 5,408,820 (47%)
Puts: 6,092,755 (53%)
Current vs Prior +1.42%
Calls: +10.55% (Calls)
Puts: -6.69% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -13.24%
Calls: -8.86%
Puts: -17.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:55pm) $1.25B
Calls: $905.27M (72%)
Puts: $347.62M (28%)
Prior (08/06) $1.25B
Calls: $512.14M (41%)
Puts: $732.88M (59%)
Current vs Prior +0.63%
Calls: +76.76%
Puts: -52.57%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -53.54%
Calls: -41.62%
Puts: -69.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:55pm) 0.95
Prior (08/06) 1.13
Current vs Prior -15.60%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:55pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.17% | 0.61%0.17% | 0.61%0.17% | 1.26%1.40% | 3.68%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -73.93% | -31.10%-73.93% | -31.10%-73.93% | -12.13%-11.09% | -2.89%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -75.78% | -36.39%-59.89% | -36.28%-80.26% | -26.98%-39.87% | -13.55%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -73.93% | -31.10%-73.93% | -31.10%-73.93% | -12.13%-11.09% | -2.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 1.44%
Calls: 4.35% | 1.96%
Puts: 5.75% | 0.92%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +359.09% | -35.71%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg +149.82% | -40.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($905.27M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,743 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.2084.32$84.260.1%491.005.8K
$700.00Aug 2174.2474.37$74.310.2%1631.006.2K
$730.00Aug 2144.5744.67$44.620.2%1110.9520.3K
$720.00Aug 2154.3954.52$54.460.2%1881.005.3K
$680.00Aug 793.1293.37$93.250.3%321.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 186.366.38$6.370.3%740.27521
$742.00Sep 184.924.94$4.930.4%1090.212.6K
$772.00Sep 1812.2912.34$12.320.4%2.8K0.49835
$755.00Sep 187.177.20$7.190.4%8060.3111.4K
$776.00Sep 1813.9814.04$14.010.4%1.9K0.531.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 933 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 100.050.06$0.0616.7%7.6K0.031.6K
$788.00Aug 110.050.06$0.0616.7%3910.02649
$793.00Aug 120.050.06$0.0616.7%2700.0234
$797.00Aug 130.050.06$0.0616.7%6270.0115
$801.00Aug 140.050.06$0.0616.7%1.6K0.012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.050.06$0.0616.7%750.5K0.136.2K
$757.00Aug 100.050.06$0.0616.7%3.4K0.021.4K
$745.00Aug 110.050.06$0.0616.7%2170.01829
$747.00Aug 110.050.06$0.0616.7%1340.01689
$748.00Aug 110.050.06$0.0616.7%1560.01327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,419 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 7151.78154.48$153.131.8%31.003
$625.00Aug 7146.85149.15$148.001.6%--1.0032
$630.00Aug 7141.85144.56$143.201.9%51.007
$640.00Aug 7131.85134.68$133.262.1%161.0017
$645.00Aug 7126.86129.21$128.041.8%201.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Aug 10150.37153.14$151.761.8%31.00--
$825.00Aug 1150.2353.68$51.966.6%31.00--
$870.00Aug 1295.2498.68$96.963.5%61.00--
$793.00Aug 719.6019.91$19.761.6%171.00--
$794.00Aug 720.6020.91$20.761.5%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,188 active (total vol 11.6M, top 931.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.450.47$0.464.3%931.2K0.569.7K
$772.00Aug 71.261.31$1.293.9%697.8K0.8711.3K
$774.00Aug 70.090.10$0.1010.0%679.6K0.179.3K
$775.00Aug 70.020.03$0.0333.3%632.2K0.0529.9K
$771.00Aug 72.142.38$2.2610.6%288.6K0.947.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.050.06$0.0616.7%750.5K0.136.2K
$771.00Aug 70.020.03$0.0333.3%655.7K0.067.0K
$770.00Aug 70.020.03$0.0333.3%555.2K0.0412.9K
$773.00Aug 70.220.23$0.234.3%486.9K0.444.6K
$769.00Aug 70.010.02$0.0250.0%344.1K0.028.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 1038.7%, max 3589.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18610.9%16.6%3589.1%1.8K13.6K
$895.00Aug 7Sep 18590.3%16.0%3586.9%2.0K6.9K
$890.00Aug 7Sep 18569.4%15.8%3506.4%63.5K
$885.00Aug 7Sep 18548.4%15.2%3499.8%--10.1K
$880.00Aug 7Sep 18527.2%14.9%3429.3%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18875.4%31.4%2691.7%50.5K129.0K
$625.00Aug 7Sep 18845.5%30.7%2654.1%61133.5K
$630.00Aug 7Sep 18815.9%30.0%2618.0%5412.8K
$635.00Aug 7Sep 18786.3%29.4%2579.2%3311.5K
$640.00Aug 7Sep 18757.0%28.7%2541.6%12115.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 44.45, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
$810.00$815.00Aug 28$0.15$4.85$0.1532.33$810.15
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$767.00$766.00Aug 10$0.10$0.90$0.109.00$766.90
$758.00$757.00Aug 17$0.10$0.90$0.109.00$757.90
$756.00$755.00Aug 19$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 21$0.10$0.90$0.109.00$753.90
$747.00$746.00Aug 28$0.10$0.90$0.109.00$746.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,287 found (best R:R 624.00, avg 4.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 11$39.89$39.89$0.11362.64$669.89
$670.00$700.00Aug 12$29.89$29.89$0.11271.73$699.89
$630.00$670.00Aug 10$39.78$39.78$0.22180.82$669.78
$640.00$665.00Aug 28$24.84$24.84$0.16155.25$664.84
$635.00$660.00Sep 4$24.84$24.84$0.16155.25$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$925.00$800.00Aug 10$124.80$124.80$0.20624.00$800.20
$850.00$802.00Sep 4$47.55$47.55$0.45105.67$802.45
$860.00$811.00Sep 18$48.43$48.43$0.5784.96$811.57
$791.00$788.00Aug 20$2.87$2.87$0.1322.08$788.13
$797.00$795.00Aug 14$1.89$1.89$0.1117.18$795.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $0.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 7Aug 10$0.06584.5%48.5%
$731.00Aug 7Aug 10$0.06245.8%22.5%
$755.00Aug 7Aug 10$0.06112.3%11.9%
$745.00Aug 7Aug 10$0.07168.4%16.4%
$783.00Aug 7Aug 10$0.0763.9%7.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Aug 7Aug 10$0.0695.2%10.8%
$759.00Aug 7Aug 10$0.0689.4%10.4%
$796.00Aug 7Aug 10$0.07135.1%12.7%
$686.00Aug 7Aug 21$0.08494.5%24.9%
$687.00Aug 7Aug 21$0.08488.9%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,415 found (cheapest 0.09% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.46$0.23$0.69$772.31$773.690.09%
$774.00Aug 7$0.10$0.87$0.97$773.03$774.970.13%
$772.00Aug 7$1.29$0.06$1.35$770.65$773.350.17%
$775.00Aug 7$0.03$1.78$1.81$773.19$776.810.23%
$771.00Aug 7$2.26$0.03$2.29$768.71$773.290.30%
$776.00Aug 7$0.02$2.77$2.79$773.21$778.790.36%
$770.00Aug 7$3.24$0.03$3.27$766.73$773.270.42%
$777.00Aug 7$0.01$3.79$3.80$773.20$780.800.49%
$773.00Aug 10$2.24$1.97$4.21$768.79$777.210.54%
$774.00Aug 10$1.74$2.46$4.20$769.80$778.200.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$772.00Aug 7$0.03$0.06$0.09$771.91$775.09
$775.00$771.00Aug 7$0.03$0.03$0.06$770.94$775.06
$774.00$772.00Aug 7$0.10$0.06$0.16$771.84$774.16
$774.00$771.00Aug 7$0.10$0.03$0.13$770.87$774.13
$775.00$773.00Aug 7$0.03$0.23$0.26$772.74$775.26
$774.00$773.00Aug 7$0.10$0.23$0.33$772.67$774.33
$777.00$768.00Aug 10$0.70$0.57$1.27$766.73$778.27
$777.00$769.00Aug 10$0.70$0.75$1.45$767.55$778.45
$776.00$768.00Aug 10$0.97$0.57$1.54$766.46$777.54
$777.00$770.00Aug 10$0.70$0.96$1.66$768.34$778.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 9.00, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756757/759Aug 20$1.80$0.209.00$754.20$758.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$660.00$665.00$670.00Sep 4$0.06$4.9482.33
$675.00$680.00$685.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$780.00$781.00$782.00Aug 12$0.05$0.9519.00
$778.00$779.00$780.00Aug 13$0.05$0.9519.00
$764.00$765.00$766.00Aug 14$0.05$0.9519.00
$776.00$777.00$778.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,318 found (best net $-0.01, 1,306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 18$0.00$20.00
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$670.00$650.001:2Aug 18-$0.02$19.98
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.01$9.99
$660.00$650.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 1.90%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.660.480.1%1.90%1.99%2.1K1.4K
$775.00Sep 18$14.080.470.2%1.82%2.05%2.2K9.4K
$776.00Sep 18$13.510.470.4%1.75%2.10%1.5K1.5K
$774.00Sep 11$13.090.490.1%1.69%1.79%269253
$777.00Sep 18$12.950.460.5%1.67%2.16%1.9K1.9K
$775.00Sep 11$12.530.480.2%1.62%1.85%1.3K823
$778.00Sep 18$12.410.450.6%1.60%2.22%1.9K2.0K
$776.00Sep 11$11.940.470.4%1.54%1.90%228252
$779.00Sep 18$11.860.440.7%1.53%2.28%611.3K
$774.00Sep 4$11.420.490.1%1.48%1.57%1.3K897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,979,526
Total Puts 5,685,195
Put/Call Ratio 0.95
Net Difference 294,331

Prior's Put/Call Breakdown

Total Calls 5,408,820
Total Puts 6,092,755
Put/Call Ratio 1.13
Net Difference -683,935

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All