Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.89 +0.56%
8/7 15:50

Option Volume

Detail
Current (08/07 3:50pm) 11,550,411
Calls: 5,932,960 (51%)
Puts: 5,617,451 (49%)
Prior (08/06) 11,369,931
Calls: 5,360,754 (47%)
Puts: 6,009,177 (53%)
Current vs Prior +1.59%
Calls: +10.67% (Calls)
Puts: -6.52% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -14.09%
Calls: -9.57%
Puts: -18.40%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 3:50pm) $1.19B
Calls: $818.51M (69%)
Puts: $376.26M (31%)
Prior (08/06) $1.35B
Calls: $450.70M (33%)
Puts: $903.66M (67%)
Current vs Prior -11.78%
Calls: +81.61%
Puts: -58.36%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -55.70%
Calls: -47.21%
Puts: -67.17%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 3:50pm) 0.95
Prior (08/06) 1.12
Current vs Prior -15.53%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -13.24%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/07 3:50pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.19% | 0.62%0.19% | 0.62%0.19% | 1.26%1.41% | 3.69%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -71.76% | -29.89%-71.76% | -29.89%-71.76% | -12.00%-11.05% | -2.68%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -73.77% | -35.27%-56.55% | -35.15%-78.62% | -26.87%-39.84% | -13.36%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -71.76% | -29.89%-71.76% | -29.89%-71.76% | -12.00%-11.05% | -2.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.85% | 1.44%
Calls: 3.03% | 1.96%
Puts: 6.67% | 0.92%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +340.91% | -35.71%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg +139.93% | -40.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($818.51M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,532 of results (avg 3.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.8383.95$83.890.1%491.005.8K
$700.00Aug 2173.8773.99$73.930.2%1621.006.2K
$720.00Aug 2154.0354.15$54.090.2%1881.005.3K
$730.00Aug 2144.1844.30$44.240.3%1080.9520.3K
$735.00Aug 2139.2939.41$39.350.3%260.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1813.6913.79$13.740.7%2.2K0.535.1K
$771.00Aug 122.652.67$2.660.8%4.1K0.42905
$772.00Aug 112.332.35$2.340.9%5.5K0.46915
$772.00Sep 1110.4610.55$10.510.9%9880.48245
$770.00Aug 122.292.31$2.300.9%8.3K0.381.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 945 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 100.050.06$0.0616.7%7.4K0.031.6K
$788.00Aug 110.050.06$0.0616.7%3900.02649
$793.00Aug 120.050.06$0.0616.7%2700.0234
$797.00Aug 130.050.06$0.0616.7%6270.0115
$801.00Aug 140.050.06$0.0616.7%1.6K0.012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 100.050.06$0.0616.7%2.5K0.021.4K
$757.00Aug 100.050.06$0.0616.7%3.4K0.021.4K
$745.00Aug 110.050.06$0.0616.7%2170.01829
$746.00Aug 110.050.06$0.0616.7%6690.01505
$747.00Aug 110.050.06$0.0616.7%1340.01689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,416 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 7151.47154.30$152.891.9%31.003
$625.00Aug 7146.47149.29$147.881.9%--1.0032
$630.00Aug 7141.46144.28$142.872.0%51.007
$640.00Aug 7131.46134.26$132.862.1%161.0017
$645.00Aug 7126.47129.29$127.882.2%201.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 475.3578.86$77.104.6%21.00--
$925.00Aug 10150.35153.86$152.112.3%31.00--
$870.00Aug 1295.7198.55$97.132.9%61.00--
$793.00Aug 719.9520.31$20.131.8%171.00--
$794.00Aug 720.9521.31$21.131.7%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,176 active (total vol 11.5M, top 923.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.300.31$0.313.2%923.5K0.469.7K
$772.00Aug 70.971.00$0.993.0%693.2K0.8011.3K
$774.00Aug 70.070.08$0.0812.5%676.8K0.159.3K
$775.00Aug 70.020.03$0.0333.3%630.4K0.0529.9K
$771.00Aug 71.811.99$1.909.5%287.4K0.927.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.130.14$0.147.1%743.2K0.206.2K
$771.00Aug 70.040.05$0.0520.0%651.6K0.077.0K
$770.00Aug 70.020.03$0.0333.3%553.5K0.0412.9K
$773.00Aug 70.440.47$0.456.7%479.7K0.544.6K
$769.00Aug 70.010.02$0.0250.0%343.1K0.028.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 1039.2%, max 3591.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18611.9%16.6%3591.5%1.8K13.6K
$895.00Aug 7Sep 18591.3%16.0%3588.4%2.0K6.9K
$890.00Aug 7Sep 18570.5%15.8%3508.1%63.5K
$885.00Aug 7Sep 18549.5%15.3%3502.2%--10.1K
$880.00Aug 7Sep 18528.3%15.0%3431.8%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18874.3%31.3%2690.7%50.5K129.0K
$625.00Aug 7Sep 18844.5%30.7%2653.1%51133.5K
$630.00Aug 7Sep 18814.8%30.0%2616.7%5412.8K
$635.00Aug 7Sep 18785.3%29.3%2581.4%3311.5K
$640.00Aug 7Sep 18756.0%28.6%2540.9%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 840 found (best R:R 44.45, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90
$752.00$751.00Aug 21$0.10$0.90$0.109.00$751.90
$754.00$753.00Aug 21$0.10$0.90$0.109.00$753.90
$746.00$745.00Aug 31$0.10$0.90$0.109.00$745.90
$743.00$742.00Sep 4$0.10$0.90$0.109.00$742.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,198 found (best R:R 191.31, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.87$24.87$0.13191.31$664.87
$635.00$660.00Sep 4$24.80$24.80$0.20124.00$659.80
$724.00$740.00Aug 18$15.82$15.82$0.1887.89$739.82
$685.00$700.00Aug 11$14.82$14.82$0.1882.33$699.82
$710.00$743.00Aug 19$32.58$32.58$0.4277.57$742.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.69$47.69$0.31153.84$802.31
$860.00$811.00Sep 18$48.52$48.52$0.48101.08$811.48
$800.00$796.00Aug 21$3.88$3.88$0.1232.33$796.12
$788.00$785.00Aug 13$2.88$2.88$0.1224.00$785.12
$795.00$790.00Aug 18$4.78$4.78$0.2221.73$790.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 7Aug 10$0.05499.0%41.4%
$720.00Aug 7Aug 10$0.06305.2%27.9%
$722.00Aug 7Aug 10$0.06294.2%26.9%
$737.00Aug 7Aug 10$0.06211.6%20.5%
$736.00Aug 7Aug 10$0.07217.1%21.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Aug 7Aug 10$0.0794.0%10.9%
$686.00Aug 7Aug 21$0.08493.4%24.9%
$759.00Aug 7Aug 10$0.0888.3%10.5%
$687.00Aug 7Aug 21$0.09487.8%25.0%
$688.00Aug 7Aug 21$0.09482.3%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,413 found (cheapest 0.10% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.31$0.45$0.76$772.24$773.760.10%
$772.00Aug 7$0.99$0.14$1.13$770.87$773.130.15%
$774.00Aug 7$0.08$1.22$1.30$772.70$775.300.17%
$771.00Aug 7$1.90$0.05$1.95$769.05$772.950.25%
$775.00Aug 7$0.03$2.17$2.20$772.80$777.200.28%
$770.00Aug 7$2.85$0.03$2.88$767.12$772.880.37%
$776.00Aug 7$0.02$3.14$3.16$772.84$779.160.41%
$769.00Aug 7$3.85$0.02$3.87$765.13$772.870.50%
$777.00Aug 7$0.02$4.14$4.16$772.84$781.160.54%
$773.00Aug 10$2.05$2.16$4.21$768.79$777.210.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$771.00Aug 7$0.08$0.05$0.13$770.87$774.13
$774.00$772.00Aug 7$0.08$0.14$0.22$771.78$774.22
$773.00$771.00Aug 7$0.31$0.05$0.36$770.64$773.36
$773.00$772.00Aug 7$0.31$0.14$0.45$771.55$773.45
$777.00$768.00Aug 10$0.63$0.66$1.29$766.71$778.29
$777.00$769.00Aug 10$0.63$0.84$1.47$767.53$778.47
$776.00$768.00Aug 10$0.87$0.66$1.53$766.47$777.53
$776.00$769.00Aug 10$0.87$0.84$1.71$767.29$777.71
$777.00$770.00Aug 10$0.63$1.07$1.70$768.30$778.70
$775.00$768.00Aug 10$1.19$0.66$1.85$766.15$776.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 10.76, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756757/759Aug 20$1.83$0.1710.76$754.17$758.83
753/754757/759Aug 20$1.81$0.199.53$752.19$758.81
756/757759/760Aug 20$0.87$0.136.69$756.13$759.87
757/758759/760Aug 20$0.87$0.136.69$757.13$759.87
755/756759/760Aug 20$0.86$0.146.14$755.14$759.86
753/754759/760Aug 20$0.84$0.165.25$753.16$759.84
759/760761/762Aug 20$0.42$0.580.72$759.58$761.42
758/759761/762Aug 20$0.41$0.590.69$758.59$761.41
756/757761/762Aug 20$0.39$0.610.64$756.61$761.39
757/758761/762Aug 20$0.39$0.610.64$757.61$761.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 7$0.05$4.9599.00
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$710.00$715.00$720.00Aug 12$0.06$4.9482.33
$675.00$680.00$685.00Aug 14$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$768.00$769.00$770.00Aug 11$0.05$0.9519.00
$772.00$773.00$774.00Aug 11$0.05$0.9519.00
$769.00$770.00$771.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,328 found (best net $-0.01, 1,316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 18$0.00$20.00
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$670.00$650.001:2Aug 18-$0.02$19.98
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.01$9.99
$660.00$650.001:2Aug 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.930.500.0%1.93%1.95%2.1K1.0K
$774.00Sep 18$14.330.480.1%1.85%2.00%2.1K1.4K
$775.00Sep 18$13.770.470.3%1.78%2.05%2.2K9.4K
$773.00Sep 11$13.380.510.0%1.73%1.75%435269
$776.00Sep 18$13.200.470.4%1.71%2.11%1.4K1.5K
$774.00Sep 11$12.790.490.1%1.65%1.80%269253
$777.00Sep 18$12.650.460.5%1.64%2.17%1.9K1.9K
$775.00Sep 11$12.210.480.3%1.58%1.85%1.3K823
$778.00Sep 18$12.110.450.7%1.57%2.23%1.9K2.0K
$773.00Sep 4$11.680.510.0%1.51%1.53%855342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,932,960
Total Puts 5,617,451
Put/Call Ratio 0.95
Net Difference 315,509

Prior's Put/Call Breakdown

Total Calls 5,360,754
Total Puts 6,009,177
Put/Call Ratio 1.12
Net Difference -648,423

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All