Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.70 +0.54%
(8/7 15:30) ◀
|
Friday, August 7, 2026 (3:35pm)
January 2026
|
▶ (8/7 15:40)
◀ 8/7 15:35 ▶

Option Volume

Detail
ℹ
Current (08/07 3:35pm) 11,102,224
Calls: 5,731,277 (52%)
Puts: 5,370,947 (48%)
Prior (08/06) 10,962,040
Calls: 5,179,441 (47%)
Puts: 5,782,599 (53%)
Current vs Prior +1.28%
Calls: +10.65% (Calls)
Puts: -7.12% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -17.42%
Calls: -12.64%
Puts: -21.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:35pm) $1.15B
Calls: $778.16M (68%)
Puts: $372.68M (32%)
Prior (08/06) $1.16B
Calls: $517.13M (44%)
Puts: $645.13M (56%)
Current vs Prior -0.98%
Calls: +50.48%
Puts: -42.23%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -57.32%
Calls: -49.81%
Puts: -67.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:35pm) 0.94
Prior (08/06) 1.12
Current vs Prior -16.06%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -14.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:35pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.19% | 0.62%0.19% | 0.62%0.19% | 1.27%1.41% | 3.68%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -71.36% | -29.44%-71.37% | -29.44%-71.37% | -11.35%-10.78% | -2.79%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -73.40% | -34.85%-55.95% | -34.73%-78.32% | -26.33%-39.66% | -13.46%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -71.36% | -29.44%-71.37% | -29.44%-71.37% | -11.35%-10.78% | -2.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 1.00%
Calls: 3.37% | 1.56%
Puts: 1.75% | 0.44%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +132.73% | -55.36%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg +26.64% | -58.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($778.16M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,851 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2173.7773.84$73.810.1%1601.006.2K
$690.00Aug 2183.7283.80$83.760.1%491.005.8K
$720.00Aug 2153.9254.00$53.960.1%1881.005.3K
$730.00Aug 2144.0844.15$44.110.2%1050.9520.3K
$735.00Aug 2139.1939.27$39.230.2%250.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 184.714.72$4.720.2%7430.2019.9K
$771.00Aug 143.653.66$3.660.3%9.8K0.441.6K
$773.00Aug 123.603.61$3.610.3%4.0K0.52316
$772.00Aug 123.143.15$3.150.3%5.6K0.47715
$724.00Sep 183.143.15$3.150.3%990.13953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 950 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 100.050.06$0.0616.7%6.9K0.031.6K
$788.00Aug 110.050.06$0.0616.7%3560.02649
$793.00Aug 120.050.06$0.0616.7%2690.0234
$797.00Aug 130.050.06$0.0616.7%6270.0115
$801.00Aug 140.050.06$0.0616.7%1.6K0.012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 100.050.06$0.0616.7%4.5K0.0210.6K
$756.00Aug 100.050.06$0.0616.7%2.2K0.021.4K
$743.00Aug 110.050.06$0.0616.7%1860.01394
$744.00Aug 110.050.06$0.0616.7%760.01401
$745.00Aug 110.050.06$0.0616.7%2070.01829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,408 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 7151.33154.11$152.721.8%31.003
$625.00Aug 7146.33149.11$147.721.9%--1.0032
$630.00Aug 7141.32144.11$142.722.0%51.007
$640.00Aug 7131.32134.11$132.722.1%--1.0017
$645.00Aug 7126.32129.11$127.722.2%201.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 74.164.33$4.254.0%4.3K1.00280
$778.00Aug 75.175.33$5.253.0%1.6K1.0027
$779.00Aug 76.166.32$6.242.6%6271.008
$780.00Aug 77.177.32$7.252.1%1.0K1.0049
$781.00Aug 78.158.32$8.242.1%1341.001

Most actively traded options today. High liquidity = easy entry/exit. 3,146 active (total vol 11.0M, top 878.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.290.30$0.303.3%878.2K0.419.7K
$772.00Aug 70.870.90$0.893.4%677.3K0.7611.3K
$774.00Aug 70.080.09$0.0911.1%648.1K0.159.3K
$775.00Aug 70.040.05$0.0520.0%605.5K0.0729.9K
$771.00Aug 71.751.78$1.771.7%283.8K0.927.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.160.17$0.175.9%692.2K0.246.2K
$771.00Aug 70.040.05$0.0520.0%633.9K0.087.0K
$770.00Aug 70.020.03$0.0333.3%541.2K0.0412.9K
$773.00Aug 70.570.58$0.571.8%441.4K0.604.6K
$769.00Aug 70.010.02$0.0250.0%338.3K0.028.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 891.7%, max 3097.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18530.6%16.6%3097.7%1.8K13.6K
$895.00Aug 7Sep 18512.7%16.0%3094.9%2.0K6.9K
$890.00Aug 7Sep 18494.7%15.8%3025.2%63.5K
$885.00Aug 7Sep 18476.5%15.3%3020.1%--10.1K
$880.00Aug 7Sep 18458.2%15.0%2959.1%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18756.5%31.3%2317.0%50.5K129.0K
$625.00Aug 7Sep 18730.7%30.6%2284.4%51133.5K
$630.00Aug 7Sep 18705.0%30.0%2252.8%5312.8K
$635.00Aug 7Sep 18679.5%29.3%2222.2%3311.5K
$640.00Aug 7Sep 18654.1%28.6%2187.2%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 897 found (best R:R 44.45, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
$810.00$815.00Aug 31$0.17$4.83$0.1728.41$810.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$759.00$758.00Aug 14$0.10$0.90$0.109.00$758.90
$758.00$757.00Aug 17$0.10$0.90$0.109.00$757.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90
$747.00$746.00Aug 28$0.10$0.90$0.109.00$746.90
$746.00$745.00Aug 31$0.10$0.90$0.109.00$745.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,291 found (best R:R 177.57, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.86$24.86$0.14177.57$664.86
$670.00$700.00Aug 12$29.79$29.79$0.21141.86$699.79
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$670.00$680.00Sep 11$9.88$9.88$0.1282.33$679.88
$710.00$743.00Aug 19$32.54$32.54$0.4670.74$742.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.62$47.62$0.38125.32$802.38
$860.00$811.00Sep 18$48.59$48.59$0.41118.51$811.41
$815.00$800.00Aug 21$14.77$14.77$0.2364.22$800.23
$798.00$795.00Aug 12$2.86$2.86$0.1420.43$795.14
$790.00$787.00Aug 14$2.86$2.86$0.1420.43$787.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$783.00Aug 7Aug 10$0.0757.2%8.1%
$730.00Aug 7Aug 10$0.09215.9%22.8%
$732.00Aug 7Aug 10$0.10206.4%21.8%
$782.00Aug 7Aug 10$0.1052.3%7.9%
$762.00Aug 7Aug 10$0.1260.5%9.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Aug 7Aug 10$0.0685.6%11.1%
$787.00Aug 7Aug 10$0.0676.7%8.9%
$758.00Aug 7Aug 10$0.0780.6%10.8%
$796.00Aug 7Aug 10$0.07118.7%12.8%
$797.00Aug 7Aug 10$0.07123.3%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,404 found (cheapest 0.11% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.30$0.57$0.87$772.13$773.870.11%
$772.00Aug 7$0.89$0.17$1.06$770.94$773.060.14%
$774.00Aug 7$0.09$1.37$1.46$772.54$775.460.19%
$771.00Aug 7$1.77$0.05$1.82$769.18$772.820.24%
$775.00Aug 7$0.05$2.30$2.35$772.65$777.350.30%
$770.00Aug 7$2.75$0.03$2.78$767.22$772.780.36%
$776.00Aug 7$0.03$3.28$3.31$772.69$779.310.43%
$769.00Aug 7$3.77$0.02$3.79$765.21$772.790.49%
$777.00Aug 7$0.02$4.25$4.27$772.73$781.270.55%
$773.00Aug 10$2.01$2.25$4.26$768.74$777.260.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Aug 7$0.05$0.05$0.10$770.90$775.10
$774.00$771.00Aug 7$0.09$0.05$0.14$770.86$774.14
$774.00$772.00Aug 7$0.09$0.17$0.26$771.74$774.26
$775.00$772.00Aug 7$0.05$0.17$0.22$771.78$775.22
$773.00$771.00Aug 7$0.30$0.05$0.35$770.65$773.35
$773.00$772.00Aug 7$0.30$0.17$0.47$771.53$773.47
$777.00$768.00Aug 10$0.61$0.69$1.30$766.70$778.30
$777.00$769.00Aug 10$0.61$0.88$1.49$767.51$778.49
$776.00$768.00Aug 10$0.85$0.69$1.54$766.46$777.54
$776.00$769.00Aug 10$0.85$0.88$1.73$767.27$777.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 10.11, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756757/759Aug 20$1.82$0.1810.11$754.18$758.82
754/755757/759Aug 20$1.81$0.199.53$753.19$758.81
761/762763/765Aug 20$1.72$0.286.14$760.28$764.72
759/760763/765Aug 20$1.69$0.315.45$758.31$764.69
760/761763/765Aug 20$1.69$0.315.45$759.31$764.69
758/759763/765Aug 20$1.67$0.335.06$757.33$764.67
757/758763/765Aug 20$1.66$0.344.88$756.34$764.66
755/756763/765Aug 20$1.64$0.364.56$754.36$764.64
756/757763/765Aug 20$1.64$0.364.56$755.36$764.64
754/755763/765Aug 20$1.63$0.374.41$753.37$764.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$670.00$675.00$680.00Aug 7$0.07$4.9370.43
$685.00$690.00$695.00Aug 28$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$774.00$775.00$776.00Aug 7$0.05$0.9519.00
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$771.00$772.00$773.00Aug 11$0.05$0.9519.00
$775.00$776.00$777.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,331 found (best net $-0.01, 1,319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19-$0.01$74.99
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$815.00$835.001:2Aug 20-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$670.00$650.001:2Aug 18-$0.02$19.98
$660.00$650.001:2Aug 13$0.00$10.00
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.910.490.0%1.93%1.97%2.0K1.0K
$774.00Sep 18$14.320.480.2%1.85%2.02%2.1K1.4K
$775.00Sep 18$13.740.470.3%1.78%2.08%2.2K9.4K
$773.00Sep 11$13.370.500.0%1.73%1.77%315269
$776.00Sep 18$13.180.470.4%1.71%2.13%1.4K1.5K
$774.00Sep 11$12.780.490.2%1.65%1.82%269253
$777.00Sep 18$12.630.460.6%1.63%2.19%1.9K1.9K
$775.00Sep 11$12.210.470.3%1.58%1.88%1.3K823
$778.00Sep 18$12.090.450.7%1.56%2.25%1.9K2.0K
$773.00Sep 4$11.690.500.0%1.51%1.55%855342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,731,277
Total Puts 5,370,947
Put/Call Ratio 0.94
Net Difference 360,330

Prior's Put/Call Breakdown

Total Calls 5,179,441
Total Puts 5,782,599
Put/Call Ratio 1.12
Net Difference -603,158

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All