Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.91 +0.57%
(8/7 15:35) ◀
|
Friday, August 7, 2026 (3:40pm)
January 2026
|
▶ (8/7 15:45)
◀ 8/7 15:40 ▶

Option Volume

Detail
ℹ
Current (08/07 3:40pm) 11,231,898
Calls: 5,790,166 (52%)
Puts: 5,441,732 (48%)
Prior (08/06) 11,049,419
Calls: 5,220,260 (47%)
Puts: 5,829,159 (53%)
Current vs Prior +1.65%
Calls: +10.92% (Calls)
Puts: -6.65% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -16.46%
Calls: -11.74%
Puts: -20.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:40pm) $1.18B
Calls: $820.22M (70%)
Puts: $358.70M (30%)
Prior (08/06) $1.21B
Calls: $485.00M (40%)
Puts: $721.45M (60%)
Current vs Prior -2.28%
Calls: +69.12%
Puts: -50.28%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -56.28%
Calls: -47.10%
Puts: -68.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:40pm) 0.94
Prior (08/06) 1.12
Current vs Prior -15.83%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -13.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:40pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.19% | 0.62%0.19% | 0.62%0.19% | 1.27%1.41% | 3.69%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -70.97% | -29.90%-70.97% | -29.90%-70.97% | -11.56%-10.48% | -2.61%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -73.04% | -35.27%-55.34% | -35.16%-78.02% | -26.50%-39.46% | -13.30%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -70.97% | -29.90%-70.97% | -29.90%-70.97% | -11.56%-10.48% | -2.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.23%
Calls: 1.94% | 1.51%
Puts: 2.22% | 0.94%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +89.09% | -45.09%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg +2.90% | -48.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($820.22M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,875 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2173.9674.03$74.000.1%1601.006.2K
$690.00Aug 2183.9183.99$83.950.1%491.005.8K
$720.00Aug 2154.1154.19$54.150.1%1881.005.3K
$730.00Aug 2144.2644.34$44.300.2%1070.9520.3K
$680.00Aug 792.8693.03$92.950.2%321.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Sep 184.014.02$4.010.2%730.177.0K
$732.00Sep 183.813.82$3.820.3%10.1K0.1610.8K
$754.00Sep 187.017.03$7.020.3%880.301.3K
$728.00Sep 183.453.46$3.460.3%560.151.5K
$753.00Sep 186.806.82$6.810.3%1980.292.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 948 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 100.050.06$0.0616.7%6.9K0.031.6K
$788.00Aug 110.050.06$0.0616.7%3560.02649
$793.00Aug 120.050.06$0.0616.7%2690.0234
$797.00Aug 130.050.06$0.0616.7%6270.0115
$801.00Aug 140.050.06$0.0616.7%1.6K0.012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 100.050.06$0.0616.7%4.6K0.0210.6K
$756.00Aug 100.050.06$0.0616.7%2.2K0.021.4K
$743.00Aug 110.050.06$0.0616.7%1860.01394
$744.00Aug 110.050.06$0.0616.7%760.01401
$745.00Aug 110.050.06$0.0616.7%2170.01829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,412 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 7151.51154.31$152.911.8%31.003
$625.00Aug 7146.51149.32$147.921.9%--1.0032
$630.00Aug 7141.52144.31$142.922.0%51.007
$640.00Aug 7131.51134.31$132.912.1%161.0017
$645.00Aug 7126.50129.31$127.912.2%201.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 73.994.16$4.084.2%4.3K1.00280
$778.00Aug 74.985.18$5.083.9%1.6K1.0027
$779.00Aug 76.006.18$6.093.0%6271.008
$780.00Aug 76.987.18$7.082.8%1.0K1.0049
$781.00Aug 77.988.18$8.082.5%1351.001

Most actively traded options today. High liquidity = easy entry/exit. 3,158 active (total vol 11.1M, top 893.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.350.36$0.362.8%893.7K0.479.7K
$772.00Aug 71.021.04$1.031.9%682.5K0.8111.3K
$774.00Aug 70.100.11$0.119.1%655.4K0.179.3K
$775.00Aug 70.040.05$0.0520.0%611.2K0.0729.9K
$771.00Aug 71.922.02$1.975.1%285.2K0.947.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.110.12$0.128.3%709.6K0.196.2K
$771.00Aug 70.030.04$0.0425.0%639.1K0.067.0K
$770.00Aug 70.020.03$0.0333.3%543.3K0.0412.9K
$773.00Aug 70.440.45$0.452.2%455.7K0.534.6K
$769.00Aug 70.010.02$0.0250.0%338.7K0.028.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 973.1%, max 3367.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18574.8%16.6%3367.9%1.8K13.6K
$895.00Aug 7Sep 18555.4%16.0%3365.0%2.0K6.9K
$890.00Aug 7Sep 18535.8%15.8%3289.5%63.5K
$885.00Aug 7Sep 18516.1%15.3%3284.0%--10.1K
$880.00Aug 7Sep 18496.2%15.0%3217.9%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18821.3%31.3%2521.5%50.5K129.0K
$625.00Aug 7Sep 18793.3%30.7%2486.2%51133.5K
$630.00Aug 7Sep 18765.4%30.0%2452.1%5412.8K
$635.00Aug 7Sep 18737.7%29.3%2418.8%3311.5K
$640.00Aug 7Sep 18710.2%28.6%2380.8%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 888 found (best R:R 49.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.16$4.84$0.1630.25$830.16
$810.00$815.00Aug 31$0.18$4.82$0.1826.78$810.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$756.00$755.00Aug 18$0.10$0.90$0.109.00$755.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$756.00$755.00Aug 19$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90
$754.00$753.00Aug 21$0.10$0.90$0.109.00$753.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,247 found (best R:R 177.57, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.86$24.86$0.14177.57$664.86
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$620.00$630.00Sep 4$9.89$9.89$0.1189.91$629.89
$670.00$680.00Sep 11$9.88$9.88$0.1282.33$679.88
$710.00$743.00Aug 19$32.56$32.56$0.4474.00$742.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.58$47.58$0.42113.29$802.42
$860.00$811.00Sep 18$48.55$48.55$0.45107.89$811.45
$795.00$785.00Aug 12$9.72$9.72$0.2834.71$785.28
$815.00$800.00Aug 21$14.56$14.56$0.4433.09$800.44
$795.00$790.00Aug 18$4.77$4.77$0.2320.74$790.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$729.00Aug 7Aug 10$0.06240.2%23.4%
$760.00Aug 7Aug 10$0.0677.5%10.2%
$783.00Aug 7Aug 10$0.0761.2%7.9%
$732.00Aug 7Aug 10$0.08224.7%21.9%
$747.00Aug 7Aug 10$0.08146.7%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Aug 7Aug 10$0.0693.7%11.3%
$758.00Aug 7Aug 10$0.0788.4%10.9%
$686.00Aug 7Aug 21$0.08463.5%24.9%
$759.00Aug 7Aug 10$0.0883.0%10.5%
$794.00Aug 7Aug 10$0.08118.0%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,409 found (cheapest 0.10% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.36$0.45$0.81$772.19$773.810.10%
$772.00Aug 7$1.03$0.12$1.15$770.85$773.150.15%
$774.00Aug 7$0.11$1.19$1.30$772.70$775.300.17%
$771.00Aug 7$1.97$0.04$2.01$768.99$773.010.26%
$775.00Aug 7$0.05$2.09$2.14$772.86$777.140.28%
$770.00Aug 7$2.95$0.03$2.98$767.02$772.980.39%
$776.00Aug 7$0.03$3.11$3.14$772.86$779.140.41%
$769.00Aug 7$3.94$0.02$3.96$765.04$772.960.51%
$777.00Aug 7$0.02$4.08$4.10$772.90$781.100.53%
$773.00Aug 10$2.09$2.13$4.22$768.78$777.220.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Aug 7$0.05$0.04$0.09$770.91$775.09
$774.00$771.00Aug 7$0.11$0.04$0.15$770.85$774.15
$775.00$772.00Aug 7$0.05$0.12$0.17$771.83$775.17
$774.00$772.00Aug 7$0.11$0.12$0.23$771.77$774.23
$773.00$771.00Aug 7$0.36$0.04$0.40$770.60$773.40
$773.00$772.00Aug 7$0.36$0.12$0.48$771.52$773.48
$777.00$768.00Aug 10$0.64$0.64$1.28$766.72$778.28
$777.00$769.00Aug 10$0.64$0.82$1.46$767.54$778.46
$776.00$768.00Aug 10$0.88$0.64$1.52$766.48$777.52
$776.00$769.00Aug 10$0.88$0.82$1.70$767.30$777.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 10.11, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756757/759Aug 20$1.82$0.1810.11$754.18$758.82
753/754757/759Aug 20$1.80$0.209.00$752.20$758.80
753/754762/763Aug 20$0.88$0.127.33$753.12$762.88
761/762763/765Aug 20$1.75$0.257.00$760.25$764.75
760/761763/765Aug 20$1.72$0.286.14$759.28$764.72
759/760763/765Aug 20$1.71$0.295.90$758.29$764.71
758/759763/765Aug 20$1.70$0.305.67$757.30$764.70
757/758763/765Aug 20$1.68$0.325.25$756.32$764.68
755/756763/765Aug 20$1.67$0.335.06$754.33$764.67
756/757763/765Aug 20$1.67$0.335.06$755.33$764.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
$675.00$680.00$685.00Sep 4$0.13$4.8737.46
$635.00$640.00$645.00Aug 21$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$775.00$776.00$777.00Aug 11$0.05$0.9519.00
$771.00$772.00$773.00Aug 12$0.05$0.9519.00
$773.00$774.00$775.00Aug 12$0.05$0.9519.00
$776.00$777.00$778.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,338 found (best net $-0.01, 1,327 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19-$0.01$74.99
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$815.00$835.001:2Aug 20-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.01$29.99
$670.00$650.001:2Aug 18-$0.02$19.98
$660.00$650.001:2Aug 13$0.00$10.00
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 1.94%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$15.030.500.0%1.94%1.96%2.0K1.0K
$774.00Sep 18$14.440.480.1%1.87%2.01%2.1K1.4K
$775.00Sep 18$13.870.470.3%1.79%2.06%2.2K9.4K
$773.00Sep 11$13.490.510.0%1.75%1.76%375269
$776.00Sep 18$13.300.470.4%1.72%2.12%1.4K1.5K
$774.00Sep 11$12.900.490.1%1.67%1.81%269253
$777.00Sep 18$12.750.460.5%1.65%2.18%1.9K1.9K
$775.00Sep 11$12.320.480.3%1.59%1.86%1.3K823
$778.00Sep 18$12.210.450.7%1.58%2.24%1.9K2.0K
$773.00Sep 4$11.800.510.0%1.53%1.54%855342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,790,166
Total Puts 5,441,732
Put/Call Ratio 0.94
Net Difference 348,434

Prior's Put/Call Breakdown

Total Calls 5,220,260
Total Puts 5,829,159
Put/Call Ratio 1.12
Net Difference -608,899

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All