Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.99 +0.58%
(8/7 15:28) ◀
|
Friday, August 7, 2026 (3:30pm)
January 2026
|
▶ (8/7 15:35)
◀ 8/7 15:30 ▶

Option Volume

Detail
ℹ
Current (08/07 3:30pm) 10,995,342
Calls: 5,680,284 (52%)
Puts: 5,315,058 (48%)
Prior (08/06) 10,845,215
Calls: 5,126,125 (47%)
Puts: 5,719,090 (53%)
Current vs Prior +1.38%
Calls: +10.81% (Calls)
Puts: -7.06% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -18.22%
Calls: -13.42%
Puts: -22.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:30pm) $1.18B
Calls: $829.18M (70%)
Puts: $349.74M (30%)
Prior (08/06) $1.18B
Calls: $480.88M (41%)
Puts: $699.08M (59%)
Current vs Prior -0.09%
Calls: +72.43%
Puts: -49.97%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -56.28%
Calls: -46.52%
Puts: -69.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:30pm) 0.94
Prior (08/06) 1.12
Current vs Prior -16.13%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -14.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:30pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.21% | 0.62%0.21% | 0.62%0.21% | 1.27%1.41% | 3.68%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -68.82% | -29.46%-68.82% | -29.46%-68.82% | -11.83%-10.90% | -2.72%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -71.04% | -34.87%-52.03% | -34.76%-76.39% | -26.73%-39.74% | -13.40%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -68.82% | -29.46%-68.82% | -29.46%-68.82% | -11.83%-10.90% | -2.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 0.97%
Calls: 1.79% | 1.48%
Puts: 2.13% | 0.47%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +78.18% | -56.70%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -3.04% | -59.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($829.18M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,858 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.9884.06$84.020.1%491.005.8K
$700.00Aug 2174.0274.11$74.070.1%1601.006.2K
$720.00Aug 2154.1854.26$54.220.1%1881.005.3K
$730.00Aug 2144.3344.41$44.370.2%1020.9520.3K
$735.00Aug 2139.4439.52$39.480.2%250.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 187.207.22$7.210.3%6930.3111.4K
$727.00Sep 183.353.36$3.360.3%110.141.0K
$726.00Sep 183.273.28$3.280.3%500.145.2K
$750.00Sep 186.206.22$6.210.3%3.8K0.2722.5K
$749.00Sep 186.026.04$6.030.3%4010.262.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 970 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 100.050.06$0.0616.7%6.9K0.031.6K
$788.00Aug 110.050.06$0.0616.7%3550.02649
$793.00Aug 120.050.06$0.0616.7%2690.0234
$797.00Aug 130.050.06$0.0616.7%6270.0115
$801.00Aug 140.050.06$0.0616.7%1.6K0.012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 100.050.06$0.0616.7%4.5K0.0210.6K
$756.00Aug 100.050.06$0.0616.7%2.1K0.021.4K
$743.00Aug 110.050.06$0.0616.7%1860.01394
$744.00Aug 110.050.06$0.0616.7%760.01401
$745.00Aug 110.050.06$0.0616.7%2070.01829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,407 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 7151.59154.37$152.981.8%31.003
$625.00Aug 7146.59149.37$147.981.9%--1.0032
$630.00Aug 7141.59144.37$142.981.9%51.007
$640.00Aug 7131.60134.37$132.992.1%--1.0017
$645.00Aug 7126.59129.37$127.982.2%201.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 74.905.10$5.004.0%1.6K1.0027
$779.00Aug 75.906.10$6.003.3%6221.008
$780.00Aug 76.907.10$7.002.9%1.0K1.0049
$781.00Aug 77.888.10$7.992.8%1341.001
$782.00Aug 78.879.10$8.992.6%1651.001

Most actively traded options today. High liquidity = easy entry/exit. 3,142 active (total vol 10.9M, top 866.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.440.45$0.452.2%866.8K0.509.7K
$772.00Aug 71.111.13$1.121.8%674.2K0.8011.3K
$774.00Aug 70.140.15$0.156.7%638.3K0.229.3K
$775.00Aug 70.060.07$0.0714.3%602.1K0.0929.9K
$771.00Aug 71.992.06$2.033.4%282.8K0.937.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.130.14$0.147.1%682.5K0.206.2K
$771.00Aug 70.040.05$0.0520.0%630.7K0.077.0K
$770.00Aug 70.020.03$0.0333.3%539.6K0.0412.9K
$773.00Aug 70.460.47$0.472.1%429.8K0.504.6K
$769.00Aug 70.010.02$0.0250.0%337.8K0.028.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 849.8%, max 2948.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18504.9%16.6%2948.3%1.8K13.6K
$895.00Aug 7Sep 18487.8%16.0%2946.0%2.0K6.9K
$890.00Aug 7Sep 18470.7%15.8%2879.6%63.5K
$885.00Aug 7Sep 18453.3%15.2%2874.7%--10.1K
$880.00Aug 7Sep 18435.8%14.9%2816.5%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18722.3%31.3%2204.8%50.5K129.0K
$625.00Aug 7Sep 18697.7%30.6%2180.1%51133.5K
$630.00Aug 7Sep 18673.2%29.9%2149.7%5312.8K
$635.00Aug 7Sep 18648.9%29.3%2114.6%3311.5K
$640.00Aug 7Sep 18624.7%28.6%2081.1%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 885 found (best R:R 49.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
$810.00$815.00Aug 28$0.15$4.85$0.1532.33$810.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$758.00$757.00Aug 17$0.10$0.90$0.109.00$757.90
$756.00$755.00Aug 19$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 21$0.10$0.90$0.109.00$753.90
$749.00$748.00Aug 28$0.10$0.90$0.109.00$748.90
$746.00$745.00Aug 31$0.10$0.90$0.109.00$745.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,224 found (best R:R 207.33, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.88$24.88$0.12207.33$664.88
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$710.00$743.00Aug 19$32.59$32.59$0.4179.49$742.59
$724.00$740.00Aug 18$15.77$15.77$0.2368.57$739.77
$720.00$743.00Aug 20$22.56$22.56$0.4451.27$742.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$811.00Sep 18$48.50$48.50$0.5097.00$811.50
$850.00$802.00Sep 4$47.50$47.50$0.5095.00$802.50
$815.00$800.00Aug 21$14.59$14.59$0.4135.59$800.41
$795.00$785.00Aug 12$9.66$9.66$0.3428.41$785.34
$789.00$785.00Aug 13$3.82$3.82$0.1821.22$785.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 7Aug 10$0.05412.5%41.3%
$711.00Aug 7Aug 10$0.06293.3%32.2%
$726.00Aug 7Aug 10$0.06225.2%24.9%
$751.00Aug 7Aug 10$0.06110.9%13.7%
$716.00Aug 7Aug 10$0.07270.6%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$791.00Aug 7Aug 10$0.0590.0%10.3%
$794.00Aug 7Aug 10$0.05103.3%11.7%
$757.00Aug 7Aug 10$0.0682.8%11.3%
$793.00Aug 7Aug 10$0.0698.9%11.3%
$796.00Aug 7Aug 10$0.06112.1%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,404 found (cheapest 0.12% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.45$0.47$0.92$772.08$773.920.12%
$772.00Aug 7$1.12$0.14$1.26$770.74$773.260.16%
$774.00Aug 7$0.15$1.17$1.32$772.68$775.320.17%
$771.00Aug 7$2.03$0.05$2.08$768.92$773.080.27%
$775.00Aug 7$0.07$2.08$2.15$772.85$777.150.28%
$770.00Aug 7$3.00$0.03$3.03$766.97$773.030.39%
$776.00Aug 7$0.04$3.00$3.04$772.96$779.040.39%
$769.00Aug 7$4.00$0.02$4.02$764.98$773.020.52%
$777.00Aug 7$0.03$4.01$4.04$772.96$781.040.52%
$773.00Aug 10$2.13$2.11$4.24$768.76$777.240.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Aug 7$0.07$0.05$0.12$770.88$775.12
$774.00$771.00Aug 7$0.15$0.05$0.20$770.80$774.20
$775.00$772.00Aug 7$0.07$0.14$0.21$771.79$775.21
$774.00$772.00Aug 7$0.15$0.14$0.29$771.71$774.29
$775.00$773.00Aug 7$0.07$0.47$0.54$772.46$775.54
$774.00$773.00Aug 7$0.15$0.47$0.62$772.38$774.62
$777.00$768.00Aug 10$0.66$0.64$1.30$766.70$778.30
$777.00$769.00Aug 10$0.66$0.82$1.48$767.52$778.48
$776.00$768.00Aug 10$0.91$0.64$1.55$766.45$777.55
$776.00$769.00Aug 10$0.91$0.82$1.73$767.27$777.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 9.53, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756757/759Aug 20$1.81$0.199.53$754.19$758.81
755/756762/763Aug 20$0.90$0.109.00$755.10$762.90
756/757762/763Aug 20$0.90$0.109.00$756.10$762.90
761/762763/765Aug 20$1.75$0.257.00$760.25$764.75
759/760763/765Aug 20$1.73$0.276.41$758.27$764.73
760/761763/765Aug 20$1.73$0.276.41$759.27$764.73
757/758763/765Aug 20$1.70$0.305.67$756.30$764.70
758/759763/765Aug 20$1.70$0.305.67$757.30$764.70
755/756763/765Aug 20$1.68$0.325.25$754.32$764.68
756/757763/765Aug 20$1.68$0.325.25$755.32$764.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
$730.00$735.00$740.00Aug 17$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$776.00$777.00Aug 11$0.05$0.9519.00
$777.00$778.00$779.00Aug 12$0.05$0.9519.00
$774.00$775.00$776.00Aug 13$0.05$0.9519.00
$776.00$777.00$778.00Aug 13$0.05$0.9519.00
$790.00$791.00$792.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,354 found (best net $-0.01, 1,343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19-$0.01$74.99
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$815.00$835.001:2Aug 20-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$670.00$650.001:2Aug 18-$0.02$19.98
$660.00$650.001:2Aug 13$0.00$10.00
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 1.95%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$15.050.500.0%1.95%1.95%2.0K1.0K
$774.00Sep 18$14.450.480.1%1.87%2.00%2.0K1.4K
$775.00Sep 18$13.870.470.3%1.79%2.05%2.1K9.4K
$773.00Sep 11$13.350.510.0%1.73%1.73%315269
$776.00Sep 18$13.310.470.4%1.72%2.11%1.4K1.5K
$774.00Sep 11$12.920.490.1%1.67%1.80%269253
$777.00Sep 18$12.750.460.5%1.65%2.17%1.9K1.9K
$775.00Sep 11$12.340.480.3%1.60%1.86%1.3K823
$778.00Sep 18$12.210.450.7%1.58%2.23%1.9K2.0K
$773.00Sep 4$11.830.510.0%1.53%1.53%851342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,680,284
Total Puts 5,315,058
Put/Call Ratio 0.94
Net Difference 365,226

Prior's Put/Call Breakdown

Total Calls 5,126,125
Total Puts 5,719,090
Put/Call Ratio 1.12
Net Difference -592,965

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All