Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.98 +0.58%
(8/7 15:25) ◀
|
Friday, August 7, 2026 (3:28pm)
January 2026
|
▶ (8/7 15:30)
◀ 8/7 15:28 ▶

Option Volume

Detail
ℹ
Current (08/07) 10,968,314
Calls: 5,667,299 (52%)
Puts: 5,301,015 (48%)
Prior (08/06) 3,392,281
Calls: 1,523,804 (45%)
Puts: 1,868,477 (55%)
Current vs Prior +223.33%
Calls: +271.92% (Calls)
Puts: +183.71% (Puts)
Prior 7-Day Total 83,886,727
Calls: 42,162,779 (50%)
Puts: 41,723,948 (50%)
Prior 7-Day Average 11,983,818
Calls: 6,023,254 (50%)
Puts: 5,960,564 (50%)
Current vs Prior 7-Day Avg -8.47%
Calls: -5.91%
Puts: -11.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.18B
Calls: $826.96M (70%)
Puts: $350.49M (30%)
Prior (08/06) $881.60M
Calls: $433.92M (49%)
Puts: $447.68M (51%)
Current vs Prior +33.56%
Calls: +90.58%
Puts: -21.71%
Prior 7-Day Total $15.54B
Calls: $11.28B (73%)
Puts: $4.25B (27%)
Prior 7-Day Average $2.22B
Calls: $1.61B (73%)
Puts: $607.86M (27%)
Current vs Prior 7-Day Avg -46.95%
Calls: -48.68%
Puts: -42.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.94
Prior (08/06) 1.23
Current vs Prior -23.72%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -10.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 8,851,729
Calls: 2,486,004 (28%)
Puts: 6,365,725 (72%)
Current vs Prior +25.48%
Prior 7-Day Total 60,369,901
Calls: 17,683,395 (29%)
Puts: 42,686,506 (71%)
Prior 7-Day Average 8,624,271
Calls: 2,526,199 (29%)
Puts: 6,098,072 (71%)
Current vs Prior 7-Day Avg +28.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.21% | 0.62%0.21% | 0.62%0.21% | 1.26%1.40% | 3.69%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -68.23% | -29.46%-68.23% | -29.46%-68.23% | -12.19%-11.22% | -2.66%
Prior 7-Day Avg 0.65% | 0.87%0.45% | 0.87%0.78% | 1.61%2.14% | 4.10%
Current vs 7-Day Avg -67.81% | -28.83%-53.77% | -28.67%-73.00% | -21.81%-34.32% | -10.17%
Prior 7-Day Eod 0.22% | 0.62%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -4.69% | +0.43%-68.23% | -29.46%-68.23% | -12.19%-11.22% | -2.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 0.79%
Calls: 2.65% | 1.11%
Puts: 2.04% | 0.47%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +112.73% | -64.73%
Prior 7-Day Avg 2.05% | 2.30%
Calls: 2.56% | 3.73%
Puts: 1.48% | 1.37%
Current vs 7-Day Avg +14.39% | -65.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($826.96M). Unusually high activity with volume up 223% vs prior - elevated interest. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,844 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.9884.07$84.030.1%491.005.8K
$700.00Aug 2174.0374.11$74.070.1%1601.006.2K
$720.00Aug 2154.1954.27$54.230.1%1881.005.3K
$730.00Aug 2144.3444.42$44.380.2%1020.9520.3K
$735.00Aug 2139.4539.53$39.490.2%250.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 123.953.96$3.960.3%8450.55290
$732.00Sep 183.803.81$3.810.3%10.1K0.1610.8K
$754.00Sep 186.997.01$7.000.3%880.301.3K
$728.00Sep 183.443.45$3.450.3%400.151.5K
$753.00Sep 186.786.80$6.790.3%1980.292.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 968 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 70.050.06$0.0616.7%601.2K0.0829.9K
$784.00Aug 100.050.06$0.0616.7%6.9K0.031.6K
$788.00Aug 110.050.06$0.0616.7%3540.02649
$793.00Aug 120.050.06$0.0616.7%2690.0234
$797.00Aug 130.050.06$0.0616.7%6270.0115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 100.050.06$0.0616.7%4.5K0.0210.6K
$756.00Aug 100.050.06$0.0616.7%2.1K0.021.4K
$743.00Aug 110.050.06$0.0616.7%1860.01394
$744.00Aug 110.050.06$0.0616.7%760.01401
$745.00Aug 110.050.06$0.0616.7%2070.01829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,408 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 7151.57154.39$152.981.8%31.003
$625.00Aug 7146.57149.39$147.981.9%--1.0032
$630.00Aug 7141.57144.39$142.982.0%51.007
$640.00Aug 7131.58134.39$132.992.1%--1.0017
$645.00Aug 7126.57129.38$127.982.2%201.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 475.2878.70$76.994.4%21.00--
$925.00Aug 10150.60153.43$152.011.9%31.00--
$870.00Aug 1295.2898.68$96.983.5%61.00--
$793.00Aug 719.9420.16$20.051.1%171.00--
$794.00Aug 720.9421.16$21.051.0%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,136 active (total vol 10.9M, top 863.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.450.46$0.462.2%863.9K0.499.7K
$772.00Aug 71.111.14$1.132.7%673.1K0.7911.3K
$774.00Aug 70.150.16$0.166.3%636.2K0.219.3K
$775.00Aug 70.050.06$0.0616.7%601.2K0.0829.9K
$771.00Aug 71.982.06$2.024.0%282.4K0.927.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.140.15$0.156.7%680.0K0.216.2K
$771.00Aug 70.040.05$0.0520.0%629.9K0.077.0K
$770.00Aug 70.020.03$0.0333.3%539.4K0.0412.9K
$773.00Aug 70.480.49$0.492.0%427.1K0.514.6K
$769.00Aug 70.010.02$0.0250.0%337.3K0.028.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 829.1%, max 2881.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18493.9%16.6%2881.4%1.8K13.6K
$895.00Aug 7Sep 18477.3%16.0%2879.0%2.0K6.9K
$890.00Aug 7Sep 18460.4%15.8%2814.0%63.5K
$885.00Aug 7Sep 18443.5%15.2%2809.2%--10.1K
$880.00Aug 7Sep 18426.4%14.9%2752.5%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18706.3%31.3%2154.2%50.5K129.0K
$625.00Aug 7Sep 18682.2%30.6%2129.9%51133.5K
$630.00Aug 7Sep 18658.3%29.9%2100.3%5312.8K
$635.00Aug 7Sep 18634.5%29.3%2065.9%3311.5K
$640.00Aug 7Sep 18610.8%28.6%2033.3%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 893 found (best R:R 44.45, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
$810.00$815.00Aug 28$0.15$4.85$0.1532.33$810.15
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
$810.00$815.00Aug 31$0.18$4.82$0.1826.78$810.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$758.00$757.00Aug 17$0.10$0.90$0.109.00$757.90
$756.00$755.00Aug 18$0.10$0.90$0.109.00$755.90
$756.00$755.00Aug 19$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90
$754.00$753.00Aug 21$0.10$0.90$0.109.00$753.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,237 found (best R:R 234.29, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 11$39.83$39.83$0.17234.29$669.83
$640.00$665.00Aug 28$24.88$24.88$0.12207.33$664.88
$685.00$700.00Aug 11$14.89$14.89$0.11135.36$699.89
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$724.00$740.00Aug 18$15.79$15.79$0.2175.19$739.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.52$47.52$0.4899.00$802.48
$860.00$811.00Sep 18$48.49$48.49$0.5195.08$811.51
$795.00$785.00Aug 12$9.72$9.72$0.2834.71$785.28
$815.00$800.00Aug 21$14.58$14.58$0.4234.71$800.42
$802.00$796.00Aug 11$5.76$5.76$0.2424.00$796.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 208 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 7Aug 10$0.05264.5%29.8%
$729.00Aug 7Aug 10$0.06206.7%23.4%
$731.00Aug 7Aug 10$0.06197.9%22.4%
$734.00Aug 7Aug 10$0.06184.5%20.9%
$680.00Aug 7Aug 10$0.07425.9%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$792.00Aug 7Aug 10$0.0592.6%10.8%
$793.00Aug 7Aug 10$0.0596.9%11.3%
$794.00Aug 7Aug 10$0.05101.2%11.8%
$796.00Aug 7Aug 10$0.05109.7%12.7%
$757.00Aug 7Aug 10$0.0680.8%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,404 found (cheapest 0.12% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.46$0.49$0.95$772.05$773.950.12%
$772.00Aug 7$1.13$0.15$1.28$770.72$773.280.17%
$774.00Aug 7$0.16$1.17$1.33$772.67$775.330.17%
$771.00Aug 7$2.02$0.05$2.07$768.93$773.070.27%
$775.00Aug 7$0.06$2.08$2.14$772.86$777.140.28%
$770.00Aug 7$3.00$0.03$3.03$766.97$773.030.39%
$776.00Aug 7$0.04$3.08$3.12$772.88$779.120.40%
$769.00Aug 7$4.00$0.02$4.02$764.98$773.020.52%
$777.00Aug 7$0.03$4.07$4.10$772.90$781.100.53%
$773.00Aug 10$2.13$2.11$4.24$768.76$777.240.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Aug 7$0.06$0.05$0.11$770.89$775.11
$774.00$771.00Aug 7$0.16$0.05$0.21$770.79$774.21
$775.00$772.00Aug 7$0.06$0.15$0.21$771.79$775.21
$774.00$772.00Aug 7$0.16$0.15$0.31$771.69$774.31
$773.00$771.00Aug 7$0.46$0.05$0.51$770.49$773.51
$773.00$772.00Aug 7$0.46$0.15$0.61$771.39$773.61
$777.00$768.00Aug 10$0.65$0.64$1.29$766.71$778.29
$777.00$769.00Aug 10$0.65$0.81$1.46$767.54$778.46
$776.00$768.00Aug 10$0.91$0.64$1.55$766.45$777.55
$776.00$769.00Aug 10$0.91$0.81$1.72$767.28$777.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 10.76, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756757/759Aug 20$1.83$0.1710.76$754.17$758.83
753/754757/759Aug 20$1.82$0.1810.11$752.18$758.82
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
753/754762/763Aug 20$0.88$0.127.33$753.12$762.88
761/762763/765Aug 20$1.71$0.295.90$760.29$764.71
759/760763/765Aug 20$1.69$0.315.45$758.31$764.69
760/761763/765Aug 20$1.69$0.315.45$759.31$764.69
758/759763/765Aug 20$1.66$0.344.88$757.34$764.66
756/757763/765Aug 20$1.65$0.354.71$755.35$764.65
757/758763/765Aug 20$1.65$0.354.71$756.35$764.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$710.00$715.00$720.00Aug 12$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$769.00$770.00$771.00Aug 12$0.05$0.9519.00
$774.00$775.00$776.00Aug 12$0.05$0.9519.00
$771.00$772.00$773.00Aug 13$0.05$0.9519.00
$777.00$778.00$779.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,356 found (best net $-0.01, 1,345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19-$0.01$74.99
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$815.00$835.001:2Aug 20-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$670.00$650.001:2Aug 18-$0.03$19.97
$660.00$650.001:2Aug 13$0.00$10.00
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 17-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$15.050.500.0%1.95%1.95%2.0K1.0K
$774.00Sep 18$14.460.480.1%1.87%2.00%2.0K1.4K
$775.00Sep 18$13.880.470.3%1.80%2.06%2.1K9.4K
$773.00Sep 11$13.390.510.0%1.73%1.73%315269
$776.00Sep 18$13.310.470.4%1.72%2.11%1.4K1.5K
$774.00Sep 11$12.920.490.1%1.67%1.80%269253
$777.00Sep 18$12.760.460.5%1.65%2.17%1.9K1.9K
$775.00Sep 11$12.340.480.3%1.60%1.86%1.3K823
$778.00Sep 18$12.220.450.7%1.58%2.23%1.9K2.0K
$773.00Sep 4$11.830.510.0%1.53%1.53%851342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,667,299
Total Puts 5,301,015
Put/Call Ratio 0.94
Net Difference 366,284

Prior's Put/Call Breakdown

Total Calls 1,523,804
Total Puts 1,868,477
Put/Call Ratio 1.23
Net Difference -344,673

Prior 7-Day Put/Call Summary

Total Calls 42,162,779
Total Puts 41,723,948
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All