Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.89 +0.56%
(8/7 15:22) ◀
|
Friday, August 7, 2026 (3:25pm)
January 2026
|
▶ (8/7 15:28)
◀ 8/7 15:25 ▶

Option Volume

Detail
ℹ
Current (08/07 3:25pm) 10,876,688
Calls: 5,621,667 (52%)
Puts: 5,255,021 (48%)
Prior (08/06) 10,714,625
Calls: 5,074,526 (47%)
Puts: 5,640,099 (53%)
Current vs Prior +1.51%
Calls: +10.78% (Calls)
Puts: -6.83% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -19.10%
Calls: -14.31%
Puts: -23.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:25pm) $1.18B
Calls: $814.51M (69%)
Puts: $361.57M (31%)
Prior (08/06) $1.16B
Calls: $484.71M (42%)
Puts: $672.99M (58%)
Current vs Prior +1.59%
Calls: +68.04%
Puts: -46.27%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -56.39%
Calls: -47.47%
Puts: -68.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:25pm) 0.93
Prior (08/06) 1.11
Current vs Prior -15.90%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -14.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:25pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.21% | 0.62%0.21% | 0.62%0.21% | 1.29%1.44% | 3.69%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -68.03% | -29.31%-68.03% | -29.31%-68.03% | -10.47%-9.08% | -2.51%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -70.31% | -34.73%-50.82% | -34.62%-75.79% | -25.60%-38.51% | -13.21%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -68.03% | -29.31%-68.03% | -29.31%-68.03% | -10.47%-9.08% | -2.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.03%
Calls: 2.80% | 1.13%
Puts: 1.79% | 0.93%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +108.18% | -54.02%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg +13.29% | -57.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($814.51M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,904 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.9083.98$83.940.1%491.005.8K
$700.00Aug 2173.9574.03$73.990.1%1601.006.2K
$720.00Aug 2154.1154.19$54.150.1%1881.005.3K
$730.00Aug 2144.2744.35$44.310.2%1020.9520.3K
$735.00Aug 2139.3939.47$39.430.2%250.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 183.643.65$3.650.3%5.4K0.1535.8K
$754.00Sep 187.037.05$7.040.3%850.301.3K
$753.00Sep 186.826.84$6.830.3%1980.292.2K
$752.00Sep 186.626.64$6.630.3%2720.281.8K
$770.00Aug 143.283.29$3.290.3%11.5K0.405.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 986 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 100.050.06$0.0616.7%6.8K0.031.6K
$788.00Aug 110.050.06$0.0616.7%3540.02649
$793.00Aug 120.050.06$0.0616.7%2690.0234
$798.00Aug 130.050.06$0.0616.7%7780.014
$803.00Aug 140.050.06$0.0616.7%4940.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 70.050.06$0.0616.7%626.0K0.077.0K
$755.00Aug 100.050.06$0.0616.7%4.5K0.0210.6K
$756.00Aug 100.050.06$0.0616.7%2.1K0.021.4K
$743.00Aug 110.050.06$0.0616.7%1860.01394
$744.00Aug 110.050.06$0.0616.7%760.01401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,407 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 7151.48154.29$152.891.8%31.003
$625.00Aug 7146.48149.29$147.891.9%--1.0032
$630.00Aug 7141.47144.29$142.882.0%51.007
$640.00Aug 7131.48134.29$132.892.1%--1.0017
$645.00Aug 7126.48129.29$127.892.2%201.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 475.3578.68$77.024.3%21.00--
$925.00Aug 10150.71153.54$152.131.9%31.00--
$870.00Aug 1295.7098.54$97.122.9%61.00--
$793.00Aug 719.9520.18$20.061.1%171.00--
$794.00Aug 720.9521.18$21.071.1%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,131 active (total vol 10.8M, top 855.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.440.45$0.452.2%855.9K0.489.7K
$772.00Aug 71.051.08$1.072.8%670.4K0.7711.3K
$774.00Aug 70.150.16$0.166.3%627.7K0.219.3K
$775.00Aug 70.060.07$0.0714.3%598.8K0.0929.9K
$771.00Aug 71.931.95$1.941.0%281.7K0.927.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.180.19$0.195.3%675.2K0.236.2K
$771.00Aug 70.050.06$0.0616.7%626.0K0.077.0K
$770.00Aug 70.020.03$0.0333.3%539.0K0.0412.9K
$773.00Aug 70.550.56$0.561.8%417.2K0.524.6K
$769.00Aug 70.010.02$0.0250.0%337.3K0.028.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 790.5%, max 2759.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18473.9%16.6%2759.9%1.8K13.6K
$895.00Aug 7Sep 18457.9%16.0%2757.5%2.0K6.9K
$890.00Aug 7Sep 18441.8%15.8%2695.1%63.5K
$885.00Aug 7Sep 18425.5%15.5%2641.3%--10.1K
$880.00Aug 7Sep 18409.1%15.2%2593.4%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18677.3%31.3%2062.2%50.5K129.0K
$625.00Aug 7Sep 18654.2%30.7%2033.1%51133.5K
$630.00Aug 7Sep 18631.2%30.0%2004.9%5312.8K
$635.00Aug 7Sep 18608.4%29.4%1972.3%3311.5K
$640.00Aug 7Sep 18585.7%28.7%1941.3%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 911 found (best R:R 44.45, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.15$4.85$0.1532.33$810.15
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$761.00$760.00Aug 13$0.10$0.90$0.109.00$760.90
$757.00$756.00Aug 18$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90
$754.00$753.00Aug 21$0.10$0.90$0.109.00$753.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,279 found (best R:R 177.57, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.86$24.86$0.14177.57$664.86
$670.00$700.00Aug 12$29.75$29.75$0.25119.00$699.75
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$724.00$740.00Aug 18$15.80$15.80$0.2079.00$739.80
$710.00$743.00Aug 19$32.51$32.51$0.4966.35$742.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.62$47.62$0.38125.32$802.38
$815.00$800.00Aug 21$14.86$14.86$0.14106.14$800.14
$860.00$811.00Sep 18$48.46$48.46$0.5489.74$811.54
$795.00$785.00Aug 12$9.78$9.78$0.2244.45$785.22
$790.00$787.00Aug 14$2.86$2.86$0.1420.43$787.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$783.00Aug 7Aug 10$0.0750.4%7.9%
$755.00Aug 7Aug 10$0.0886.2%12.1%
$731.00Aug 7Aug 10$0.09189.6%22.4%
$782.00Aug 7Aug 10$0.1045.9%7.8%
$756.00Aug 7Aug 10$0.1281.8%11.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Aug 7Aug 10$0.0677.4%11.2%
$797.00Aug 7Aug 10$0.06109.5%13.2%
$758.00Aug 7Aug 10$0.0772.9%10.9%
$759.00Aug 7Aug 10$0.0868.5%10.5%
$686.00Aug 7Aug 21$0.10382.3%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,404 found (cheapest 0.13% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.45$0.56$1.01$771.99$774.010.13%
$772.00Aug 7$1.07$0.19$1.26$770.74$773.260.16%
$774.00Aug 7$0.16$1.27$1.43$772.57$775.430.19%
$771.00Aug 7$1.94$0.06$2.00$769.00$773.000.26%
$775.00Aug 7$0.07$2.17$2.24$772.76$777.240.29%
$770.00Aug 7$2.89$0.03$2.92$767.08$772.920.38%
$776.00Aug 7$0.04$3.11$3.15$772.85$779.150.41%
$769.00Aug 7$3.90$0.02$3.92$765.08$772.920.51%
$777.00Aug 7$0.03$4.14$4.17$772.83$781.170.54%
$773.00Aug 10$2.09$2.16$4.25$768.75$777.250.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Aug 7$0.07$0.06$0.13$770.87$775.13
$774.00$771.00Aug 7$0.16$0.06$0.22$770.78$774.22
$775.00$772.00Aug 7$0.07$0.19$0.26$771.74$775.26
$774.00$772.00Aug 7$0.16$0.19$0.35$771.65$774.35
$773.00$771.00Aug 7$0.45$0.06$0.51$770.49$773.51
$773.00$772.00Aug 7$0.45$0.19$0.64$771.36$773.64
$777.00$768.00Aug 10$0.65$0.67$1.32$766.68$778.32
$777.00$769.00Aug 10$0.65$0.85$1.50$767.50$778.50
$776.00$768.00Aug 10$0.89$0.67$1.56$766.44$777.56
$777.00$770.00Aug 10$0.65$1.08$1.73$768.27$778.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 10.11, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
754/755757/759Aug 20$1.82$0.1810.11$753.18$758.82
755/756757/759Aug 20$1.82$0.1810.11$754.18$758.82
754/755757/758Aug 19$0.89$0.118.09$754.11$757.89
754/755762/763Aug 20$0.89$0.118.09$754.11$762.89
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
758/759761/762Aug 20$0.89$0.118.09$758.11$761.89
756/757761/762Aug 20$0.87$0.136.69$756.13$761.87
757/758761/762Aug 20$0.87$0.136.69$757.13$761.87
761/762763/765Aug 20$1.73$0.276.41$760.27$764.73
759/760763/765Aug 20$1.71$0.295.90$758.29$764.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 14$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$700.00$705.00$710.00Aug 12$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$779.00$780.00$781.00Aug 7$0.05$0.9519.00
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$767.00$768.00$769.00Aug 11$0.05$0.9519.00
$774.00$775.00$776.00Aug 12$0.05$0.9519.00
$781.00$782.00$783.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,356 found (best net $-0.01, 1,344 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19-$0.01$74.99
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$815.00$835.001:2Aug 20$0.00$20.00
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.02$29.98
$670.00$650.001:2Aug 18-$0.03$19.97
$660.00$650.001:2Aug 13$0.00$10.00
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 17-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 1.94%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$15.030.500.0%1.94%1.96%2.0K1.0K
$774.00Sep 18$14.440.480.1%1.87%2.01%2.0K1.4K
$775.00Sep 18$13.860.470.3%1.79%2.07%2.1K9.4K
$773.00Sep 11$13.440.510.0%1.74%1.75%314269
$776.00Sep 18$13.290.470.4%1.72%2.12%1.4K1.5K
$774.00Sep 11$12.910.490.1%1.67%1.81%269253
$777.00Sep 18$12.740.460.5%1.65%2.18%1.9K1.9K
$775.00Sep 11$12.330.480.3%1.60%1.87%1.3K823
$778.00Sep 18$12.210.450.7%1.58%2.24%1.9K2.0K
$773.00Sep 4$11.820.510.0%1.53%1.54%851342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,621,667
Total Puts 5,255,021
Put/Call Ratio 0.93
Net Difference 366,646

Prior's Put/Call Breakdown

Total Calls 5,074,526
Total Puts 5,640,099
Put/Call Ratio 1.11
Net Difference -565,573

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All