Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.09 +0.59%
(8/7 15:20) ◀
|
Friday, August 7, 2026 (3:22pm)
January 2026
|
▶ (8/7 15:25)
◀ 8/7 15:22 ▶

Option Volume

Detail
ℹ
Current (08/07) 10,824,035
Calls: 5,594,574 (52%)
Puts: 5,229,461 (48%)
Prior (08/06) 3,392,281
Calls: 1,523,804 (45%)
Puts: 1,868,477 (55%)
Current vs Prior +219.08%
Calls: +267.15% (Calls)
Puts: +179.88% (Puts)
Prior 7-Day Total 73,062,692
Calls: 36,568,205 (50%)
Puts: 36,494,487 (50%)
Prior 7-Day Average 12,177,115
Calls: 5,224,029 (50%)
Puts: 5,213,498 (50%)
Current vs Prior 7-Day Avg -11.11%
Calls: +7.09%
Puts: +0.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.20B
Calls: $850.92M (71%)
Puts: $347.00M (29%)
Prior (08/06) $881.60M
Calls: $433.92M (49%)
Puts: $447.68M (51%)
Current vs Prior +35.88%
Calls: +96.10%
Puts: -22.49%
Prior 7-Day Total $14.34B
Calls: $10.43B (73%)
Puts: $3.91B (27%)
Prior 7-Day Average $2.39B
Calls: $1.49B (73%)
Puts: $558.28M (27%)
Current vs Prior 7-Day Avg -49.87%
Calls: -42.89%
Puts: -37.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.93
Prior (08/06) 1.23
Current vs Prior -23.77%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -11.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 8,851,729
Calls: 2,486,004 (28%)
Puts: 6,365,725 (72%)
Current vs Prior +25.48%
Prior 7-Day Total 49,262,802
Calls: 14,494,911 (29%)
Puts: 34,767,891 (71%)
Prior 7-Day Average 8,210,467
Calls: 2,415,818 (29%)
Puts: 5,794,648 (71%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.62%0.22% | 0.62%0.22% | 1.28%1.42% | 3.67%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -66.67% | -29.77%-66.67% | -29.77%-66.67% | -11.21%-10.33% | -3.15%
Prior 7-Day Avg 0.65% | 0.87%0.45% | 0.87%0.78% | 1.61%2.14% | 4.10%
Current vs 7-Day Avg -66.23% | -29.14%-51.50% | -28.98%-71.67% | -20.94%-33.67% | -10.63%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -66.67% | -29.77%-66.67% | -29.77%-66.67% | -11.21%-10.33% | -3.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 0.80%
Calls: 1.79% | 0.45%
Puts: 2.63% | 1.16%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +100.91% | -64.29%
Prior 7-Day Avg 2.02% | 2.55%
Calls: 2.56% | 3.73%
Puts: 1.48% | 1.37%
Current vs 7-Day Avg +9.50% | -68.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($850.92M). Unusually high activity with volume up 219% vs prior - elevated interest. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,898 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.0984.17$84.130.1%491.005.8K
$700.00Aug 2174.1474.22$74.180.1%521.006.2K
$720.00Aug 2154.3054.38$54.340.1%1871.005.3K
$730.00Aug 2144.4644.53$44.500.2%1020.9520.3K
$735.00Aug 2139.5739.65$39.610.2%250.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 134.464.47$4.470.2%1230.54216
$755.00Sep 187.197.21$7.200.3%6570.3111.4K
$753.00Sep 186.776.79$6.780.3%1980.292.2K
$752.00Sep 186.576.59$6.580.3%2720.281.8K
$725.00Sep 183.203.21$3.210.3%4.2K0.1422.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 983 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 100.050.06$0.0616.7%6.8K0.031.6K
$788.00Aug 110.050.06$0.0616.7%3540.02649
$793.00Aug 120.050.06$0.0616.7%2690.0234
$797.00Aug 130.050.06$0.0616.7%6270.0115
$798.00Aug 130.050.06$0.0616.7%7780.014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 100.050.06$0.0616.7%4.5K0.0210.6K
$756.00Aug 100.050.06$0.0616.7%2.1K0.021.4K
$743.00Aug 110.050.06$0.0616.7%1860.01394
$744.00Aug 110.050.06$0.0616.7%760.01401
$745.00Aug 110.050.06$0.0616.7%2060.01829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,407 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 7151.67154.49$153.081.8%31.003
$625.00Aug 7146.68149.49$148.091.9%--1.0032
$630.00Aug 7141.68144.49$143.092.0%51.007
$640.00Aug 7131.68134.49$133.092.1%--1.0017
$645.00Aug 7126.68129.49$128.092.2%201.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 475.2478.68$76.964.5%21.00--
$925.00Aug 10150.56153.33$151.951.8%31.00--
$870.00Aug 1295.5198.33$96.922.9%61.00--
$793.00Aug 719.8320.06$19.951.2%171.00--
$794.00Aug 720.8321.06$20.951.1%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,127 active (total vol 10.7M, top 850.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.550.56$0.561.8%850.2K0.539.7K
$772.00Aug 71.221.25$1.232.4%668.5K0.7911.3K
$774.00Aug 70.200.21$0.214.8%621.0K0.259.3K
$775.00Aug 70.070.08$0.0812.5%596.5K0.1029.9K
$771.00Aug 72.102.17$2.133.3%281.4K0.927.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.160.17$0.175.9%671.1K0.216.2K
$771.00Aug 70.040.05$0.0520.0%624.2K0.077.0K
$770.00Aug 70.020.03$0.0333.3%537.9K0.0412.9K
$773.00Aug 70.470.48$0.482.1%412.3K0.474.6K
$769.00Aug 70.010.02$0.0250.0%337.0K0.028.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 774.8%, max 2704.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18464.2%16.6%2704.1%1.8K13.6K
$895.00Aug 7Sep 18448.5%16.0%2702.1%2.0K6.9K
$890.00Aug 7Sep 18432.7%15.8%2641.0%63.5K
$885.00Aug 7Sep 18416.7%15.5%2588.1%--10.1K
$880.00Aug 7Sep 18400.6%15.2%2541.0%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18664.7%31.3%2020.4%50.5K129.0K
$625.00Aug 7Sep 18642.1%30.7%1991.8%51133.5K
$630.00Aug 7Sep 18619.5%30.0%1964.1%5312.8K
$635.00Aug 7Sep 18597.1%29.3%1937.2%3311.5K
$640.00Aug 7Sep 18574.9%28.6%1906.6%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 893 found (best R:R 44.45, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.15$4.85$0.1532.33$810.15
$830.00$835.00Sep 18$0.16$4.84$0.1630.25$830.16
$810.00$815.00Aug 31$0.18$4.82$0.1826.78$810.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$763.00$762.00Aug 12$0.10$0.90$0.109.00$762.90
$756.00$755.00Aug 19$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90
$747.00$746.00Aug 28$0.10$0.90$0.109.00$746.90
$745.00$744.00Aug 31$0.10$0.90$0.109.00$744.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,246 found (best R:R 207.33, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.88$24.88$0.12207.33$664.88
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$724.00$740.00Aug 18$15.78$15.78$0.2271.73$739.78
$710.00$743.00Aug 19$32.53$32.53$0.4769.21$742.53
$693.00$700.00Sep 11$6.87$6.87$0.1352.85$699.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.64$47.64$0.36132.33$802.36
$860.00$811.00Sep 18$48.45$48.45$0.5588.09$811.55
$815.00$800.00Aug 21$14.65$14.65$0.3541.86$800.35
$795.00$785.00Aug 12$9.61$9.61$0.3924.64$785.39
$790.00$787.00Aug 14$2.86$2.86$0.1420.43$787.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 7Aug 10$0.06401.0%43.7%
$783.00Aug 7Aug 10$0.0748.7%7.8%
$717.00Aug 7Aug 10$0.08245.0%29.4%
$753.00Aug 7Aug 10$0.0893.7%13.0%
$752.00Aug 7Aug 10$0.0998.0%13.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$788.00Aug 7Aug 10$0.0570.1%9.3%
$790.00Aug 7Aug 10$0.0578.4%9.7%
$792.00Aug 7Aug 10$0.0586.6%10.7%
$794.00Aug 7Aug 10$0.0594.7%11.7%
$796.00Aug 7Aug 10$0.05102.8%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,404 found (cheapest 0.13% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.56$0.48$1.04$771.96$774.040.13%
$774.00Aug 7$0.21$1.14$1.35$772.65$775.350.17%
$772.00Aug 7$1.23$0.17$1.40$770.60$773.400.18%
$775.00Aug 7$0.08$2.01$2.09$772.91$777.090.27%
$771.00Aug 7$2.13$0.05$2.18$768.82$773.180.28%
$776.00Aug 7$0.04$3.00$3.04$772.96$779.040.39%
$770.00Aug 7$3.07$0.03$3.10$766.90$773.100.40%
$777.00Aug 7$0.03$3.99$4.02$772.98$781.020.52%
$769.00Aug 7$4.05$0.02$4.07$764.93$773.070.53%
$773.00Aug 10$2.21$2.08$4.29$768.71$777.290.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Aug 7$0.08$0.05$0.13$770.87$775.13
$774.00$771.00Aug 7$0.21$0.05$0.26$770.74$774.26
$775.00$772.00Aug 7$0.08$0.17$0.25$771.75$775.25
$774.00$772.00Aug 7$0.21$0.17$0.38$771.62$774.38
$775.00$773.00Aug 7$0.08$0.48$0.56$772.44$775.56
$774.00$773.00Aug 7$0.21$0.48$0.69$772.31$774.69
$777.00$768.00Aug 10$0.70$0.64$1.34$766.66$778.34
$777.00$769.00Aug 10$0.70$0.81$1.51$767.49$778.51
$776.00$768.00Aug 10$0.96$0.64$1.60$766.40$777.60
$777.00$770.00Aug 10$0.70$1.02$1.72$768.28$778.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 10.11, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756757/759Aug 20$1.82$0.1810.11$754.18$758.82
753/754757/759Aug 20$1.81$0.199.53$752.19$758.81
756/757762/763Aug 20$0.90$0.109.00$756.10$762.90
757/758762/763Aug 20$0.90$0.109.00$757.10$762.90
755/756762/763Aug 20$0.88$0.127.33$755.12$762.88
761/762763/765Aug 20$1.75$0.257.00$760.25$764.75
753/754762/763Aug 20$0.87$0.136.69$753.13$762.87
760/761763/765Aug 20$1.73$0.276.41$759.27$764.73
759/760763/765Aug 20$1.72$0.286.14$758.28$764.72
758/759763/765Aug 20$1.71$0.295.90$757.29$764.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$660.00$665.00$670.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$778.00$779.00$780.00Aug 11$0.05$0.9519.00
$780.00$781.00$782.00Aug 12$0.05$0.9519.00
$760.00$761.00$762.00Aug 14$0.05$0.9519.00
$774.00$775.00$776.00Aug 14$0.05$0.9519.00
$774.00$775.00$776.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,352 found (best net $-0.01, 1,340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19-$0.01$74.99
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$815.00$835.001:2Aug 20$0.00$20.00
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.02$29.98
$670.00$650.001:2Aug 18-$0.03$19.97
$660.00$650.001:2Aug 13$0.00$10.00
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 17-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 1.88%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.540.480.1%1.88%2.00%2.0K1.4K
$775.00Sep 18$13.960.470.2%1.81%2.05%2.1K9.4K
$776.00Sep 18$13.390.470.4%1.73%2.11%1.4K1.5K
$774.00Sep 11$13.010.490.1%1.68%1.80%269253
$777.00Sep 18$12.840.460.5%1.66%2.17%1.9K1.9K
$775.00Sep 11$12.430.480.2%1.61%1.85%1.2K823
$778.00Sep 18$12.300.450.6%1.59%2.23%1.9K2.0K
$776.00Sep 11$11.860.470.4%1.53%1.91%226252
$779.00Sep 18$11.770.440.8%1.52%2.29%551.3K
$774.00Sep 4$11.330.490.1%1.47%1.58%1.3K897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,594,574
Total Puts 5,229,461
Put/Call Ratio 0.93
Net Difference 365,113

Prior's Put/Call Breakdown

Total Calls 1,523,804
Total Puts 1,868,477
Put/Call Ratio 1.23
Net Difference -344,673

Prior 7-Day Put/Call Summary

Total Calls 36,568,205
Total Puts 36,494,487
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All