Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.99 +0.58%
(8/7 15:15) ◀
|
Friday, August 7, 2026 (3:20pm)
January 2026
|
▶ (8/7 15:22)
◀ 8/7 15:20 ▶

Option Volume

Detail
ℹ
Current (08/07 3:20pm) 10,746,321
Calls: 5,551,269 (52%)
Puts: 5,195,052 (48%)
Prior (08/06) 10,587,316
Calls: 5,008,465 (47%)
Puts: 5,578,851 (53%)
Current vs Prior +1.50%
Calls: +10.84% (Calls)
Puts: -6.88% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -20.07%
Calls: -15.39%
Puts: -24.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:20pm) $1.17B
Calls: $821.46M (70%)
Puts: $351.56M (30%)
Prior (08/06) $1.10B
Calls: $530.89M (48%)
Puts: $565.07M (52%)
Current vs Prior +7.03%
Calls: +54.73%
Puts: -37.78%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -56.50%
Calls: -47.02%
Puts: -69.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:20pm) 0.94
Prior (08/06) 1.11
Current vs Prior -15.98%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -14.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:20pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.62%0.22% | 0.62%0.22% | 1.28%1.42% | 3.69%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -66.86% | -29.32%-66.86% | -29.31%-66.86% | -10.76%-9.99% | -2.55%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -69.22% | -34.74%-49.02% | -34.62%-74.91% | -25.84%-39.13% | -13.25%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -66.86% | -29.32%-66.86% | -29.31%-66.86% | -10.76%-9.99% | -2.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.97%
Calls: 0.87% | 1.48%
Puts: 1.85% | 0.47%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +23.64% | -56.70%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -32.72% | -59.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($821.46M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,897 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.0084.07$84.040.1%491.005.8K
$700.00Aug 2174.0574.12$74.090.1%521.006.2K
$720.00Aug 2154.2154.28$54.250.1%1871.005.3K
$730.00Aug 2144.3744.44$44.410.2%1020.9520.3K
$740.00Aug 2134.6534.72$34.690.2%650.939.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 144.924.93$4.930.2%2.2K0.541.5K
$765.00Aug 213.503.51$3.510.3%29.5K0.324.9K
$754.00Sep 186.997.01$7.000.3%840.301.3K
$753.00Sep 186.786.80$6.790.3%1980.292.2K
$752.00Sep 186.586.60$6.590.3%2720.281.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 981 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 100.050.06$0.0616.7%6.7K0.031.6K
$788.00Aug 110.050.06$0.0616.7%3540.02649
$793.00Aug 120.050.06$0.0616.7%2690.0234
$797.00Aug 130.050.06$0.0616.7%6270.0115
$798.00Aug 130.050.06$0.0616.7%7780.014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 70.050.06$0.0616.7%620.3K0.097.0K
$755.00Aug 100.050.06$0.0616.7%4.5K0.0210.6K
$756.00Aug 100.050.06$0.0616.7%2.1K0.021.4K
$743.00Aug 110.050.06$0.0616.7%1860.01394
$744.00Aug 110.050.06$0.0616.7%760.01401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,408 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 7151.57154.34$152.951.8%31.003
$625.00Aug 7146.57149.33$147.951.9%--1.0032
$630.00Aug 7141.58144.34$142.961.9%51.007
$640.00Aug 7131.57134.34$132.952.1%--1.0017
$645.00Aug 7126.57129.33$127.952.2%201.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 475.2678.70$76.984.5%21.00--
$925.00Aug 10150.65153.47$152.061.9%31.00--
$870.00Aug 1295.6698.49$97.072.9%61.00--
$793.00Aug 719.9720.22$20.101.2%171.00--
$794.00Aug 720.9621.22$21.091.2%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,119 active (total vol 10.7M, top 843.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.510.52$0.521.9%843.0K0.469.7K
$772.00Aug 71.151.16$1.150.9%664.2K0.7511.3K
$774.00Aug 70.180.19$0.195.3%609.2K0.219.3K
$775.00Aug 70.060.07$0.0714.3%592.8K0.0929.9K
$771.00Aug 72.002.04$2.022.0%280.4K0.917.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.170.18$0.185.6%664.9K0.256.2K
$771.00Aug 70.050.06$0.0616.7%620.3K0.097.0K
$770.00Aug 70.020.03$0.0333.3%537.1K0.0412.9K
$773.00Aug 70.530.54$0.541.9%405.8K0.544.6K
$769.00Aug 70.010.02$0.0250.0%336.8K0.028.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 758.9%, max 2652.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18456.3%16.6%2652.6%1.8K13.6K
$895.00Aug 7Sep 18440.9%16.0%2649.7%2.0K6.9K
$890.00Aug 7Sep 18425.4%15.8%2589.8%63.5K
$885.00Aug 7Sep 18409.7%15.5%2538.5%--10.1K
$880.00Aug 7Sep 18394.0%15.0%2533.4%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18651.5%31.3%1980.4%50.5K129.0K
$625.00Aug 7Sep 18629.3%30.7%1952.3%51133.5K
$630.00Aug 7Sep 18607.1%30.0%1925.5%5312.8K
$635.00Aug 7Sep 18585.2%29.3%1894.1%3311.5K
$640.00Aug 7Sep 18563.4%28.6%1869.2%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 875 found (best R:R 44.45, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
$810.00$815.00Aug 28$0.15$4.85$0.1532.33$810.15
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$759.00Aug 14$0.10$0.90$0.109.00$759.90
$757.00$756.00Aug 18$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$756.00$755.00Aug 19$0.10$0.90$0.109.00$755.90
$746.00$745.00Aug 28$0.10$0.90$0.109.00$745.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,325 found (best R:R 191.31, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.87$24.87$0.13191.31$664.87
$670.00$700.00Aug 12$29.78$29.78$0.22135.36$699.78
$630.00$670.00Aug 11$39.68$39.68$0.32124.00$669.68
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$720.00$729.00Aug 17$8.89$8.89$0.1180.82$728.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.64$47.64$0.36132.33$802.36
$860.00$811.00Sep 18$48.42$48.42$0.5883.48$811.58
$815.00$800.00Aug 21$14.80$14.80$0.2074.00$800.20
$802.00$796.00Aug 11$5.88$5.88$0.1249.00$796.12
$795.00$785.00Aug 12$9.76$9.76$0.2440.67$785.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 209 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 7Aug 10$0.06371.9%41.2%
$716.00Aug 7Aug 10$0.06243.7%29.8%
$728.00Aug 7Aug 10$0.06194.5%23.8%
$710.00Aug 7Aug 10$0.07268.3%29.7%
$755.00Aug 7Aug 10$0.0782.7%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Aug 7Aug 10$0.0674.2%11.2%
$798.00Aug 7Aug 10$0.06109.5%13.7%
$758.00Aug 7Aug 10$0.0770.0%10.8%
$795.00Aug 10Aug 11$0.0712.3%11.3%
$759.00Aug 7Aug 10$0.0865.7%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,404 found (cheapest 0.14% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.52$0.54$1.06$771.94$774.060.14%
$772.00Aug 7$1.15$0.18$1.33$770.67$773.330.17%
$774.00Aug 7$0.19$1.21$1.40$772.60$775.400.18%
$771.00Aug 7$2.02$0.06$2.08$768.92$773.080.27%
$775.00Aug 7$0.07$2.09$2.16$772.84$777.160.28%
$770.00Aug 7$2.97$0.03$3.00$767.00$773.000.39%
$776.00Aug 7$0.04$3.12$3.16$772.84$779.160.41%
$769.00Aug 7$3.91$0.02$3.93$765.07$772.930.51%
$777.00Aug 7$0.03$4.11$4.14$772.86$781.140.54%
$773.00Aug 10$2.13$2.11$4.24$768.76$777.240.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Aug 7$0.07$0.06$0.13$770.87$775.13
$774.00$771.00Aug 7$0.19$0.06$0.25$770.75$774.25
$775.00$772.00Aug 7$0.07$0.18$0.25$771.75$775.25
$774.00$772.00Aug 7$0.19$0.18$0.37$771.63$774.37
$773.00$771.00Aug 7$0.52$0.06$0.58$770.42$773.58
$773.00$772.00Aug 7$0.52$0.18$0.70$771.30$773.70
$777.00$768.00Aug 10$0.66$0.65$1.31$766.69$778.31
$777.00$769.00Aug 10$0.66$0.82$1.48$767.52$778.48
$776.00$768.00Aug 10$0.91$0.65$1.56$766.44$777.56
$776.00$769.00Aug 10$0.91$0.82$1.73$767.27$777.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 10.11, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
754/755757/759Aug 20$1.82$0.1810.11$753.18$758.82
755/756757/759Aug 20$1.82$0.1810.11$754.18$758.82
756/757762/763Aug 20$0.90$0.109.00$756.10$762.90
754/755762/763Aug 20$0.89$0.118.09$754.11$762.89
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
760/761763/765Aug 20$1.71$0.295.90$759.29$764.71
761/762763/765Aug 20$1.71$0.295.90$760.29$764.71
759/760763/765Aug 20$1.69$0.315.45$758.31$764.69
757/758763/765Aug 20$1.67$0.335.06$756.33$764.67
758/759763/765Aug 20$1.67$0.335.06$757.33$764.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$665.00$670.00$675.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$793.00$795.00$797.00Sep 4$0.09$1.9121.22
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$768.00$769.00$770.00Aug 11$0.05$0.9519.00
$768.00$769.00$770.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,349 found (best net $-0.01, 1,337 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19-$0.01$74.99
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$670.00$650.001:2Aug 18-$0.03$19.97
$685.00$670.001:2Aug 19-$0.03$14.97
$660.00$650.001:2Aug 13$0.00$10.00
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$15.070.490.0%1.95%1.95%2.0K1.0K
$774.00Sep 18$14.480.480.1%1.87%2.00%2.0K1.4K
$775.00Sep 18$13.900.470.3%1.80%2.06%2.1K9.4K
$773.00Sep 11$13.390.510.0%1.73%1.73%314269
$776.00Sep 18$13.330.470.4%1.72%2.11%1.4K1.5K
$774.00Sep 11$12.950.490.1%1.68%1.81%269253
$777.00Sep 18$12.780.460.5%1.65%2.17%1.9K1.9K
$775.00Sep 11$12.370.470.3%1.60%1.86%1.2K823
$778.00Sep 18$12.240.450.7%1.58%2.23%1.9K2.0K
$773.00Sep 4$11.860.500.0%1.53%1.54%851342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,551,269
Total Puts 5,195,052
Put/Call Ratio 0.94
Net Difference 356,217

Prior's Put/Call Breakdown

Total Calls 5,008,465
Total Puts 5,578,851
Put/Call Ratio 1.11
Net Difference -570,386

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All