Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.91 +0.57%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:15pm)
January 2026
|
▶ (8/7 15:20)
◀ 8/7 15:15 ▶

Option Volume

Detail
ℹ
Current (08/07 3:15pm) 10,520,487
Calls: 5,429,549 (52%)
Puts: 5,090,938 (48%)
Prior (08/06) 10,480,700
Calls: 4,953,397 (47%)
Puts: 5,527,303 (53%)
Current vs Prior +0.38%
Calls: +9.61% (Calls)
Puts: -7.89% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -21.75%
Calls: -17.24%
Puts: -26.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:15pm) $1.15B
Calls: $798.12M (70%)
Puts: $350.01M (30%)
Prior (08/06) $1.09B
Calls: $543.17M (50%)
Puts: $543.69M (50%)
Current vs Prior +5.64%
Calls: +46.94%
Puts: -35.62%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -57.43%
Calls: -48.53%
Puts: -69.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:15pm) 0.94
Prior (08/06) 1.12
Current vs Prior -15.97%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -14.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:15pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.62%0.22% | 0.62%0.22% | 1.27%1.41% | 3.68%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -66.66% | -29.60%-66.67% | -29.61%-66.67% | -11.37%-10.56% | -2.89%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -69.03% | -35.00%-48.72% | -34.89%-74.76% | -26.35%-39.51% | -13.54%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -66.66% | -29.60%-66.67% | -29.61%-66.67% | -11.37%-10.56% | -2.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.80%
Calls: 0.88% | 1.12%
Puts: 1.75% | 0.47%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +19.09% | -64.29%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -35.19% | -66.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($798.12M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,900 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.9384.01$83.970.1%491.005.8K
$700.00Aug 2173.9874.06$74.020.1%521.006.2K
$720.00Aug 2154.1554.23$54.190.1%1871.005.3K
$730.00Aug 2144.3044.38$44.340.2%970.9520.3K
$735.00Aug 2139.4239.50$39.460.2%230.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 134.004.01$4.010.2%3.5K0.51162
$770.00Sep 1811.5911.62$11.610.3%4.9K0.4711.0K
$731.00Sep 183.713.72$3.720.3%580.161.7K
$755.00Sep 187.207.22$7.210.3%6310.3111.4K
$729.00Sep 183.533.54$3.540.3%900.158.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 960 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 110.050.06$0.0616.7%3850.02358
$792.00Aug 120.050.06$0.0616.7%480.0215
$796.00Aug 130.050.06$0.0616.7%2550.0128
$800.00Aug 140.050.06$0.0616.7%7.5K0.019.7K
$801.00Aug 140.050.06$0.0616.7%1.6K0.012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 100.050.06$0.0616.7%4.5K0.0210.6K
$756.00Aug 100.050.06$0.0616.7%2.1K0.021.4K
$743.00Aug 110.050.06$0.0616.7%1860.01394
$744.00Aug 110.050.06$0.0616.7%760.01401
$745.00Aug 110.050.06$0.0616.7%2060.01829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,405 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 7151.53154.34$152.941.8%31.003
$625.00Aug 7146.53149.30$147.921.9%--1.0032
$630.00Aug 7141.53144.34$142.942.0%51.007
$640.00Aug 7131.53134.35$132.942.1%--1.0017
$645.00Aug 7126.53129.34$127.942.2%201.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 75.005.16$5.083.1%1.5K1.0027
$779.00Aug 75.996.19$6.093.3%6151.008
$780.00Aug 76.987.20$7.093.1%1.0K1.0049
$781.00Aug 77.988.20$8.092.7%1281.001
$782.00Aug 78.979.20$9.092.5%1451.001

Most actively traded options today. High liquidity = easy entry/exit. 3,106 active (total vol 10.4M, top 817.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.500.51$0.512.0%817.6K0.489.7K
$772.00Aug 71.121.13$1.130.9%654.6K0.7511.3K
$774.00Aug 70.190.20$0.205.0%583.1K0.239.3K
$775.00Aug 70.070.08$0.0812.5%581.9K0.1029.9K
$771.00Aug 71.982.01$2.001.5%277.9K0.917.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.200.21$0.214.8%647.4K0.256.2K
$771.00Aug 70.060.07$0.0714.3%612.6K0.107.0K
$770.00Aug 70.020.03$0.0333.3%531.5K0.0412.9K
$773.00Aug 70.570.58$0.571.8%380.2K0.524.6K
$769.00Aug 70.020.03$0.0333.3%335.5K0.038.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 717.9%, max 2510.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18432.6%16.6%2510.7%1.8K13.6K
$895.00Aug 7Sep 18418.0%16.0%2508.5%2.0K6.9K
$890.00Aug 7Sep 18403.3%15.8%2451.7%63.5K
$885.00Aug 7Sep 18388.5%15.5%2402.6%--10.1K
$880.00Aug 7Sep 18373.5%15.0%2397.6%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18618.3%31.3%1874.1%50.5K129.0K
$625.00Aug 7Sep 18597.2%30.7%1847.5%51133.5K
$630.00Aug 7Sep 18576.2%30.0%1821.7%5312.8K
$635.00Aug 7Sep 18555.4%29.3%1796.7%3311.5K
$640.00Aug 7Sep 18534.7%28.6%1768.1%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 910 found (best R:R 49.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$810.00$815.00Aug 28$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
$810.00$815.00Aug 31$0.17$4.83$0.1728.41$810.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$763.00$762.00Aug 12$0.10$0.90$0.109.00$762.90
$760.00$759.00Aug 14$0.10$0.90$0.109.00$759.90
$757.00$756.00Aug 18$0.10$0.90$0.109.00$756.90
$746.00$745.00Aug 28$0.10$0.90$0.109.00$745.90
$749.00$748.00Aug 28$0.10$0.90$0.109.00$748.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,318 found (best R:R 177.57, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.86$24.86$0.14177.57$664.86
$630.00$670.00Aug 11$39.68$39.68$0.32124.00$669.68
$710.00$743.00Aug 19$32.68$32.68$0.32102.13$742.68
$724.00$740.00Aug 18$15.77$15.77$0.2368.57$739.77
$685.00$700.00Aug 11$14.76$14.76$0.2461.50$699.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.68$47.68$0.32149.00$802.32
$860.00$811.00Sep 18$48.47$48.47$0.5391.45$811.53
$807.00$803.00Sep 11$3.90$3.90$0.1039.00$803.10
$815.00$800.00Aug 21$14.45$14.45$0.5526.27$800.55
$795.00$790.00Aug 18$4.77$4.77$0.2320.74$790.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 208 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Aug 7Aug 10$0.0552.3%9.4%
$730.00Aug 7Aug 10$0.06177.0%22.8%
$783.00Aug 7Aug 10$0.0646.0%7.7%
$749.00Aug 7Aug 10$0.08102.6%14.7%
$758.00Aug 7Aug 10$0.0866.5%10.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Aug 7Aug 10$0.0670.6%11.2%
$793.00Aug 7Aug 10$0.0685.0%11.3%
$758.00Aug 7Aug 10$0.0766.5%10.9%
$792.00Aug 7Aug 10$0.0781.2%10.8%
$794.00Aug 7Aug 10$0.0788.8%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,402 found (cheapest 0.14% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.51$0.57$1.08$771.92$774.080.14%
$772.00Aug 7$1.13$0.21$1.34$770.66$773.340.17%
$774.00Aug 7$0.20$1.27$1.47$772.53$775.470.19%
$771.00Aug 7$2.00$0.07$2.07$768.93$773.070.27%
$775.00Aug 7$0.08$2.15$2.23$772.77$777.230.29%
$770.00Aug 7$2.95$0.03$2.98$767.02$772.980.39%
$776.00Aug 7$0.04$3.11$3.15$772.85$779.150.41%
$769.00Aug 7$3.94$0.03$3.97$765.03$772.970.51%
$777.00Aug 7$0.03$4.11$4.14$772.86$781.140.54%
$773.00Aug 10$2.09$2.13$4.22$768.78$777.220.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Aug 7$0.08$0.07$0.15$770.85$775.15
$774.00$771.00Aug 7$0.20$0.07$0.27$770.73$774.27
$775.00$772.00Aug 7$0.08$0.21$0.29$771.71$775.29
$774.00$772.00Aug 7$0.20$0.21$0.41$771.59$774.41
$773.00$771.00Aug 7$0.51$0.07$0.58$770.42$773.58
$773.00$772.00Aug 7$0.51$0.21$0.72$771.28$773.72
$777.00$768.00Aug 10$0.63$0.66$1.29$766.71$778.29
$777.00$769.00Aug 10$0.63$0.84$1.47$767.53$778.47
$776.00$768.00Aug 10$0.88$0.66$1.54$766.46$777.54
$776.00$769.00Aug 10$0.88$0.84$1.72$767.28$777.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 11.50, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
754/755757/759Aug 20$1.84$0.1611.50$753.16$758.84
755/756757/759Aug 20$1.84$0.1611.50$754.16$758.84
760/761763/765Aug 20$1.70$0.305.67$759.30$764.70
761/762763/765Aug 20$1.70$0.305.67$760.30$764.70
759/760763/765Aug 20$1.68$0.325.25$758.32$764.68
757/758763/765Aug 20$1.66$0.344.88$756.34$764.66
758/759763/765Aug 20$1.66$0.344.88$757.34$764.66
756/757763/765Aug 20$1.64$0.364.56$755.36$764.64
754/755763/765Aug 20$1.63$0.374.41$753.37$764.63
755/756763/765Aug 20$1.63$0.374.41$754.37$764.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$655.00$660.00$665.00Sep 11$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.08$4.9261.50
$761.00$763.00$765.00Aug 19$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$793.00$795.00$797.00Sep 18$0.05$1.9539.00
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$771.00$772.00$773.00Aug 12$0.05$0.9519.00
$773.00$774.00$775.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,337 found (best net $-0.01, 1,325 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19-$0.01$74.99
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$875.00$895.001:2Aug 17$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$670.00$650.001:2Aug 18-$0.02$19.98
$685.00$670.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 1.94%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.990.500.0%1.94%1.95%2.0K1.0K
$774.00Sep 18$14.400.480.1%1.86%2.00%2.0K1.4K
$775.00Sep 18$13.820.470.3%1.79%2.06%2.0K9.4K
$773.00Sep 11$13.460.510.0%1.74%1.75%312269
$776.00Sep 18$13.250.470.4%1.71%2.11%1.3K1.5K
$774.00Sep 11$12.870.490.1%1.67%1.81%269253
$777.00Sep 18$12.690.460.5%1.64%2.17%1.9K1.9K
$775.00Sep 11$12.290.480.3%1.59%1.86%1.2K823
$778.00Sep 18$12.160.450.7%1.57%2.23%1.9K2.0K
$773.00Sep 4$11.780.510.0%1.52%1.54%850342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,429,549
Total Puts 5,090,938
Put/Call Ratio 0.94
Net Difference 338,611

Prior's Put/Call Breakdown

Total Calls 4,953,397
Total Puts 5,527,303
Put/Call Ratio 1.12
Net Difference -573,906

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All