Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.12 +0.46%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:15)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 10,155,990
Calls: 5,210,390 (51%)
Puts: 4,945,600 (49%)
Prior (08/06) 10,243,142
Calls: 4,821,785 (47%)
Puts: 5,421,357 (53%)
Current vs Prior -0.85%
Calls: +8.06% (Calls)
Puts: -8.78% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -24.46%
Calls: -20.58%
Puts: -28.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $1.03B
Calls: $625.33M (61%)
Puts: $405.31M (39%)
Prior (08/06) $1.08B
Calls: $559.80M (52%)
Puts: $520.89M (48%)
Current vs Prior -4.63%
Calls: +11.71%
Puts: -22.19%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -61.78%
Calls: -59.67%
Puts: -64.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.95
Prior (08/06) 1.12
Current vs Prior -15.58%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -13.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.60%0.22% | 0.60%0.22% | 1.25%1.39% | 3.65%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -66.82% | -32.17%-66.82% | -32.17%-66.82% | -13.18%-12.10% | -3.50%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -69.18% | -37.38%-48.95% | -37.26%-74.88% | -27.85%-40.56% | -14.09%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -66.82% | -32.17%-66.82% | -32.17%-66.82% | -13.18%-12.10% | -3.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.64%
Calls: 1.67% | 0.47%
Puts: 0.92% | 0.81%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +17.27% | -71.43%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -36.18% | -73.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($625.33M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,855 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.1683.24$83.200.1%351.005.8K
$700.00Aug 2173.2173.29$73.250.1%521.006.2K
$720.00Aug 2153.3853.46$53.420.1%1870.955.3K
$730.00Aug 2143.5443.62$43.580.2%970.9520.3K
$735.00Aug 2138.6638.74$38.700.2%230.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 1811.8511.89$11.870.3%4.7K0.4811.0K
$771.00Aug 122.882.89$2.890.3%4.0K0.46905
$746.00Sep 185.655.67$5.660.4%1020.242.9K
$744.00Sep 185.345.36$5.350.4%300.231.8K
$772.00Aug 112.582.59$2.590.4%4.8K0.51915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 962 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 100.050.06$0.0616.7%15.3K0.032.8K
$786.00Aug 110.050.06$0.0616.7%5020.02654
$794.00Aug 130.050.06$0.0616.7%4000.01103
$799.00Aug 140.050.06$0.0616.7%5960.01117
$803.00Aug 170.050.06$0.0616.7%100.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.050.06$0.0616.7%520.3K0.0812.9K
$755.00Aug 100.050.06$0.0616.7%4.4K0.0210.6K
$743.00Aug 110.050.06$0.0616.7%1830.01394
$744.00Aug 110.050.06$0.0616.7%760.01401
$745.00Aug 110.050.06$0.0616.7%2010.01829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,396 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.73148.53$147.131.9%--1.0032
$630.00Aug 7140.73143.51$142.122.0%51.007
$640.00Aug 7130.72133.53$132.132.1%--1.0017
$645.00Aug 7125.72128.53$127.132.2%201.0023
$650.00Aug 7120.73123.53$122.132.3%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 74.844.93$4.891.8%4.1K1.00280
$778.00Aug 75.836.07$5.954.0%1.5K1.0027
$779.00Aug 76.837.07$6.953.5%6121.008
$780.00Aug 77.838.07$7.953.0%1.0K1.0049
$781.00Aug 78.849.08$8.962.7%1281.001

Most actively traded options today. High liquidity = easy entry/exit. 3,087 active (total vol 10.1M, top 761.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.220.23$0.234.3%761.5K0.269.7K
$772.00Aug 70.590.60$0.601.7%619.0K0.5311.3K
$775.00Aug 70.030.04$0.0425.0%559.9K0.0529.9K
$774.00Aug 70.070.08$0.0812.5%555.0K0.109.3K
$771.00Aug 71.291.30$1.300.8%269.7K0.797.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.450.46$0.462.2%615.4K0.476.2K
$771.00Aug 70.150.16$0.166.3%590.7K0.217.0K
$770.00Aug 70.050.06$0.0616.7%520.3K0.0812.9K
$773.00Aug 71.081.09$1.090.9%365.7K0.744.6K
$769.00Aug 70.020.03$0.0333.3%330.0K0.048.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 656.5%, max 2336.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18406.1%16.7%2336.1%1.8K13.6K
$895.00Aug 7Sep 18392.5%16.1%2333.3%2.0K6.9K
$890.00Aug 7Sep 18378.8%15.9%2280.2%63.5K
$885.00Aug 7Sep 18364.9%15.4%2276.6%--10.1K
$880.00Aug 7Sep 18351.0%15.1%2230.3%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18574.0%31.3%1735.0%50.1K129.0K
$625.00Aug 7Sep 18554.3%30.6%1710.4%51133.5K
$630.00Aug 7Sep 18534.7%29.9%1686.7%5312.8K
$635.00Aug 7Sep 18515.3%29.3%1659.2%3311.5K
$640.00Aug 7Sep 18496.0%28.6%1632.9%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 885 found (best R:R 40.67, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 11$0.12$4.88$0.1240.67$825.12
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
$810.00$815.00Aug 31$0.15$4.85$0.1532.33$810.15
$825.00$830.00Sep 18$0.20$4.80$0.2024.00$825.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$771.00$770.00Aug 7$0.10$0.90$0.109.00$770.90
$761.00$760.00Aug 12$0.10$0.90$0.109.00$760.90
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,240 found (best R:R 191.31, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.87$24.87$0.13191.31$664.87
$690.00$718.00Aug 13$27.84$27.84$0.16174.00$717.84
$635.00$660.00Sep 4$24.72$24.72$0.2888.29$659.72
$724.00$733.00Aug 13$8.88$8.88$0.1274.00$732.88
$710.00$743.00Aug 19$32.53$32.53$0.4769.21$742.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.68$47.68$0.32149.00$802.32
$860.00$811.00Sep 18$48.54$48.54$0.46105.52$811.46
$795.00$790.00Aug 18$4.84$4.84$0.1630.25$790.16
$802.00$785.00Aug 19$16.07$16.07$0.9317.28$785.93
$800.00$796.00Aug 21$3.75$3.75$0.2515.00$796.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 196 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Aug 7Aug 10$0.06144.0%21.0%
$756.00Aug 7Aug 10$0.0766.6%11.3%
$781.00Aug 7Aug 10$0.0743.7%7.4%
$700.00Aug 7Aug 10$0.08271.3%33.9%
$705.00Aug 7Aug 10$0.08253.1%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Aug 7Aug 10$0.0666.6%11.3%
$757.00Aug 7Aug 10$0.0662.8%10.7%
$805.00Aug 7Aug 11$0.06123.3%15.0%
$798.00Aug 7Aug 10$0.0799.6%14.1%
$799.00Aug 7Aug 10$0.07103.1%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,395 found (cheapest 0.14% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.60$0.46$1.06$770.94$773.060.14%
$773.00Aug 7$0.23$1.09$1.32$771.68$774.320.17%
$771.00Aug 7$1.30$0.16$1.46$769.54$772.460.19%
$774.00Aug 7$0.08$1.94$2.02$771.98$776.020.26%
$770.00Aug 7$2.17$0.06$2.23$767.77$772.230.29%
$775.00Aug 7$0.04$2.91$2.95$772.05$777.950.38%
$769.00Aug 7$3.13$0.03$3.16$765.84$772.160.41%
$776.00Aug 7$0.03$3.89$3.92$772.08$779.920.51%
$772.00Aug 10$2.15$1.98$4.13$767.87$776.130.53%
$773.00Aug 10$1.65$2.47$4.12$768.88$777.120.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$770.00Aug 7$0.08$0.06$0.14$769.86$774.14
$774.00$771.00Aug 7$0.08$0.16$0.24$770.76$774.24
$773.00$770.00Aug 7$0.23$0.06$0.29$769.71$773.29
$773.00$771.00Aug 7$0.23$0.16$0.39$770.61$773.39
$774.00$772.00Aug 7$0.08$0.46$0.54$771.46$774.54
$773.00$772.00Aug 7$0.23$0.46$0.69$771.31$773.69
$776.00$767.00Aug 10$0.63$0.60$1.23$765.77$777.23
$776.00$768.00Aug 10$0.63$0.76$1.39$766.61$777.39
$775.00$767.00Aug 10$0.89$0.60$1.49$765.51$776.49
$775.00$768.00Aug 10$0.89$0.76$1.65$766.35$776.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 9.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
756/757762/763Aug 20$0.90$0.109.00$756.10$762.90
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
759/760765/766Aug 20$0.89$0.118.09$759.11$765.89
755/756757/760Aug 20$2.66$0.347.82$753.34$759.66
754/755757/760Aug 20$2.65$0.357.57$752.35$759.65
754/755762/763Aug 20$0.88$0.127.33$754.12$762.88
758/759765/766Aug 20$0.87$0.136.69$758.13$765.87
757/758765/766Aug 20$0.86$0.146.14$757.14$765.86
761/762763/765Aug 20$1.71$0.295.90$760.29$764.71
756/757765/766Aug 20$0.85$0.155.67$756.15$765.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$670.00$675.00$680.00Sep 4$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$768.00$769.00$770.00Aug 10$0.05$0.9519.00
$785.00$786.00$787.00Aug 10$0.05$0.9519.00
$768.00$769.00$770.00Aug 11$0.05$0.9519.00
$769.00$770.00$771.00Aug 11$0.05$0.9519.00
$771.00$772.00$773.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,341 found (best net $-0.01, 1,330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19-$0.01$74.99
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$670.00$650.001:2Aug 18-$0.01$19.99
$685.00$670.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 1.88%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.480.480.1%1.88%1.99%2.0K1.0K
$774.00Sep 18$13.900.470.2%1.80%2.04%2.0K1.4K
$775.00Sep 18$13.330.470.4%1.73%2.10%2.0K9.4K
$773.00Sep 11$12.950.490.1%1.68%1.79%212269
$776.00Sep 18$12.770.460.5%1.65%2.16%1.3K1.5K
$774.00Sep 11$12.370.480.2%1.60%1.85%269253
$777.00Sep 18$12.230.450.6%1.58%2.22%1.5K1.9K
$775.00Sep 11$11.800.470.4%1.53%1.90%1.2K823
$778.00Sep 18$11.700.440.8%1.52%2.28%1.5K2.0K
$773.00Sep 4$11.270.490.1%1.46%1.57%847342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,210,390
Total Puts 4,945,600
Put/Call Ratio 0.95
Net Difference 264,790

Prior's Put/Call Breakdown

Total Calls 4,821,785
Total Puts 5,421,357
Put/Call Ratio 1.12
Net Difference -599,572

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All