Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.76 +0.42%
(8/7 14:55) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:05)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 9,934,835
Calls: 5,087,158 (51%)
Puts: 4,847,677 (49%)
Prior (08/06) 10,094,098
Calls: 4,746,050 (47%)
Puts: 5,348,048 (53%)
Current vs Prior -1.58%
Calls: +7.19% (Calls)
Puts: -9.36% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -26.11%
Calls: -22.46%
Puts: -29.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $1.00B
Calls: $559.57M (56%)
Puts: $443.17M (44%)
Prior (08/06) $1.08B
Calls: $498.44M (46%)
Puts: $583.26M (54%)
Current vs Prior -7.30%
Calls: +12.26%
Puts: -24.02%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -62.82%
Calls: -63.91%
Puts: -61.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.95
Prior (08/06) 1.13
Current vs Prior -15.43%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.21% | 0.61%0.21% | 0.61%0.21% | 1.25%1.39% | 3.67%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -67.59% | -31.41%-67.59% | -31.41%-67.59% | -12.77%-11.90% | -3.22%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -69.90% | -36.67%-50.14% | -36.56%-75.46% | -27.51%-40.42% | -13.84%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -67.59% | -31.41%-67.59% | -31.41%-67.59% | -12.77%-11.90% | -3.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 0.63%
Calls: 4.00% | 0.80%
Puts: 3.08% | 0.46%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +221.82% | -71.88%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg +75.12% | -73.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,551 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.7682.86$82.810.1%351.005.8K
$700.00Aug 2172.8172.91$72.860.1%521.006.2K
$720.00Aug 2152.9853.09$53.040.2%1870.955.3K
$730.00Aug 2143.1443.25$43.200.3%970.9420.3K
$735.00Aug 2138.2738.38$38.330.3%230.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Sep 187.027.04$7.030.3%1980.302.2K
$748.00Sep 186.066.08$6.070.3%1590.262.1K
$719.00Sep 182.882.89$2.890.3%520.122.9K
$746.00Sep 185.725.74$5.730.3%1020.252.9K
$745.00Sep 185.565.58$5.570.4%4900.2414.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 968 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 70.050.06$0.0616.7%545.0K0.069.3K
$782.00Aug 100.050.06$0.0616.7%14.4K0.022.8K
$790.00Aug 120.050.06$0.0616.7%4460.021.3K
$794.00Aug 130.050.06$0.0616.7%4000.01103
$799.00Aug 140.050.06$0.0616.7%5960.01117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 100.050.06$0.0616.7%2.0K0.022.6K
$742.00Aug 110.050.06$0.0616.7%6640.01989
$743.00Aug 110.050.06$0.0616.7%1830.01394
$744.00Aug 110.050.06$0.0616.7%760.01401
$745.00Aug 110.050.06$0.0616.7%2010.01829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,393 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.02148.53$146.782.4%--1.0032
$640.00Aug 7130.02133.53$131.782.7%--1.0017
$645.00Aug 7125.02128.53$126.782.8%201.0023
$650.00Aug 7120.02123.53$121.782.9%--1.0031
$655.00Aug 7115.02118.53$116.783.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 75.065.42$5.246.9%4.1K1.00280
$778.00Aug 76.066.36$6.214.8%1.5K1.0027
$779.00Aug 77.087.43$7.264.8%6111.008
$780.00Aug 78.068.42$8.244.4%1.0K1.0049
$781.00Aug 79.059.42$9.244.0%1271.001

Most actively traded options today. High liquidity = easy entry/exit. 3,075 active (total vol 9.8M, top 736.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.140.15$0.156.7%736.1K0.149.7K
$772.00Aug 70.410.42$0.422.4%586.9K0.3511.3K
$775.00Aug 70.030.04$0.0425.0%554.5K0.0329.9K
$774.00Aug 70.050.06$0.0616.7%545.0K0.069.3K
$771.00Aug 70.981.02$1.004.0%259.6K0.667.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.640.66$0.653.1%600.5K0.656.2K
$771.00Aug 70.240.25$0.254.0%570.2K0.347.0K
$770.00Aug 70.080.09$0.0911.1%507.2K0.1412.9K
$773.00Aug 71.361.39$1.382.2%360.7K0.874.6K
$769.00Aug 70.040.05$0.0520.0%325.1K0.078.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 620.7%, max 2237.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18391.3%16.7%2237.1%1.8K13.6K
$895.00Aug 7Sep 18378.3%16.2%2234.5%2.0K6.9K
$890.00Aug 7Sep 18365.1%16.0%2183.8%63.5K
$885.00Aug 7Sep 18351.8%15.4%2180.1%--10.1K
$880.00Aug 7Sep 18338.4%15.1%2135.8%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18548.8%31.3%1654.7%50.1K129.0K
$625.00Aug 7Sep 18529.9%30.6%1631.4%51133.5K
$630.00Aug 7Sep 18511.1%29.9%1608.6%5312.8K
$635.00Aug 7Sep 18492.5%29.2%1586.8%3311.5K
$640.00Aug 7Sep 18473.9%28.5%1561.7%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 849 found (best R:R 49.00, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$825.00$830.00Sep 11$0.11$4.89$0.1144.45$825.11
$830.00$835.00Sep 18$0.13$4.87$0.1337.46$830.13
$810.00$815.00Aug 31$0.15$4.85$0.1532.33$810.15
$825.00$830.00Sep 18$0.19$4.81$0.1925.32$825.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$756.00$755.00Aug 18$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,114 found (best R:R 191.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.83$24.83$0.17146.06$664.83
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$724.00$740.00Aug 18$15.77$15.77$0.2368.57$739.77
$710.00$743.00Aug 19$32.52$32.52$0.4867.75$742.52
$670.00$680.00Sep 11$9.82$9.82$0.1854.56$679.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.75$47.75$0.25191.00$802.25
$860.00$811.00Sep 18$48.61$48.61$0.39124.64$811.39
$795.00$790.00Aug 18$4.86$4.86$0.1434.71$790.14
$804.00$800.00Aug 31$3.88$3.88$0.1232.33$800.12
$795.00$789.00Aug 11$5.78$5.78$0.2226.27$789.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 7Aug 10$0.0644.5%7.4%
$732.00Aug 7Aug 10$0.07146.7%21.2%
$630.00Aug 10Aug 11$0.0766.7%57.9%
$700.00Aug 7Aug 10$0.09258.4%33.7%
$712.00Aug 7Aug 11$0.09216.4%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0665.4%11.6%
$756.00Aug 7Aug 10$0.0661.8%11.2%
$784.00Aug 7Aug 10$0.0649.9%8.4%
$804.00Aug 7Aug 31$0.06117.1%11.1%
$757.00Aug 7Aug 10$0.0758.1%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,392 found (cheapest 0.14% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.42$0.65$1.07$770.93$773.070.14%
$771.00Aug 7$1.00$0.25$1.25$769.75$772.250.16%
$773.00Aug 7$0.15$1.38$1.53$771.47$774.530.20%
$770.00Aug 7$1.85$0.09$1.94$768.06$771.940.25%
$774.00Aug 7$0.06$2.27$2.33$771.67$776.330.30%
$769.00Aug 7$2.79$0.05$2.84$766.16$771.840.37%
$775.00Aug 7$0.04$3.24$3.28$771.72$778.280.43%
$768.00Aug 7$3.82$0.04$3.86$764.14$771.860.50%
$772.00Aug 10$1.94$2.16$4.10$767.90$776.100.53%
$773.00Aug 10$1.46$2.68$4.14$768.86$777.140.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$769.00Aug 7$0.06$0.05$0.11$768.89$774.11
$774.00$770.00Aug 7$0.06$0.09$0.15$769.85$774.15
$773.00$770.00Aug 7$0.15$0.09$0.24$769.76$773.24
$773.00$769.00Aug 7$0.15$0.05$0.20$768.80$773.20
$774.00$771.00Aug 7$0.06$0.25$0.31$770.69$774.31
$773.00$771.00Aug 7$0.15$0.25$0.40$770.60$773.40
$772.00$769.00Aug 7$0.42$0.05$0.47$768.53$772.47
$772.00$770.00Aug 7$0.42$0.09$0.51$769.49$772.51
$772.00$771.00Aug 7$0.42$0.25$0.67$770.33$772.67
$776.00$767.00Aug 10$0.53$0.66$1.19$765.81$777.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 39.91, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.78$0.2239.91$681.22$708.78
685/690709/715Sep 11$5.84$0.1636.50$684.16$714.84
759/760765/766Aug 20$0.88$0.127.33$759.12$765.88
760/761765/766Aug 20$0.88$0.127.33$760.12$765.88
761/762763/765Aug 20$1.73$0.276.41$760.27$764.73
757/758765/766Aug 20$0.85$0.155.67$757.15$765.85
758/759765/766Aug 20$0.85$0.155.67$758.15$765.85
759/760763/765Aug 20$1.70$0.305.67$758.30$764.70
760/761763/765Aug 20$1.70$0.305.67$759.30$764.70
757/758763/765Aug 20$1.67$0.335.06$756.33$764.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$675.00$680.00$685.00Aug 28$0.11$4.8944.45
$771.00$772.00$773.00Aug 11$0.05$0.9519.00
$777.00$778.00$779.00Aug 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$767.00$768.00$769.00Aug 10$0.05$0.9519.00
$773.00$774.00$775.00Aug 11$0.05$0.9519.00
$768.00$769.00$770.00Aug 12$0.05$0.9519.00
$780.00$781.00$782.00Aug 12$0.05$0.9519.00
$771.00$772.00$773.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,346 found (best net $-0.01, 1,335 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19-$0.01$74.99
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.02$29.98
$670.00$650.001:2Aug 18-$0.03$19.97
$685.00$670.001:2Aug 19-$0.04$14.96
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$14.840.490.0%1.92%1.95%2.0K1.9K
$773.00Sep 18$14.240.480.2%1.85%2.01%1.9K1.0K
$774.00Sep 18$13.660.470.3%1.77%2.06%1.9K1.4K
$772.00Sep 11$13.310.500.0%1.72%1.76%421148
$775.00Sep 18$13.100.460.4%1.70%2.12%2.0K9.4K
$773.00Sep 11$12.710.480.2%1.65%1.81%212269
$776.00Sep 18$12.540.450.6%1.62%2.17%1.3K1.5K
$774.00Sep 11$12.140.470.3%1.57%1.86%269253
$777.00Sep 18$12.010.440.7%1.56%2.24%1.5K1.9K
$772.00Sep 4$11.620.500.0%1.51%1.54%1.0K745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,087,158
Total Puts 4,847,677
Put/Call Ratio 0.95
Net Difference 239,481

Prior's Put/Call Breakdown

Total Calls 4,746,050
Total Puts 5,348,048
Put/Call Ratio 1.13
Net Difference -601,998

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All