Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.35 +0.36%
(8/7 14:50) ◀
|
Friday, August 7, 2026 (2:55pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:55 ▶

Option Volume

Detail
ℹ
Current (08/07 2:55pm) 9,799,383
Calls: 5,024,226 (51%)
Puts: 4,775,157 (49%)
Prior (08/06) 10,010,324
Calls: 4,704,221 (47%)
Puts: 5,306,103 (53%)
Current vs Prior -2.11%
Calls: +6.80% (Calls)
Puts: -10.01% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -27.11%
Calls: -23.42%
Puts: -30.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:55pm) $991.86M
Calls: $504.99M (51%)
Puts: $486.86M (49%)
Prior (08/06) $1.10B
Calls: $477.17M (44%)
Puts: $619.27M (56%)
Current vs Prior -9.54%
Calls: +5.83%
Puts: -21.38%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -63.22%
Calls: -67.43%
Puts: -57.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:55pm) 0.95
Prior (08/06) 1.13
Current vs Prior -15.74%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -12.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:55pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.21% | 0.60%0.21% | 0.60%0.21% | 1.25%1.39% | 3.66%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -68.16% | -31.66%-68.17% | -31.67%-68.17% | -12.91%-11.85% | -3.31%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -70.43% | -36.91%-51.03% | -36.80%-75.90% | -27.62%-40.39% | -13.92%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -68.16% | -31.66%-68.17% | -31.67%-68.17% | -12.91%-11.85% | -3.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 0.86%
Calls: 1.35% | 0.87%
Puts: 3.41% | 0.85%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +116.36% | -61.61%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg +17.74% | -64.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALBULLISH
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,857 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.4082.48$82.440.1%351.005.8K
$700.00Aug 2172.4572.53$72.490.1%521.006.2K
$720.00Aug 2152.6252.71$52.670.2%1870.955.3K
$730.00Aug 2142.7942.87$42.830.2%970.9420.3K
$680.00Aug 791.2791.45$91.360.2%311.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 134.214.22$4.220.2%1.0K0.53423
$732.00Sep 183.983.99$3.990.3%10.1K0.1710.8K
$754.00Sep 187.337.35$7.340.3%750.311.3K
$753.00Sep 187.117.13$7.120.3%1960.302.2K
$752.00Sep 186.906.92$6.910.3%2530.291.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 983 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 100.050.06$0.0616.7%14.3K0.032.8K
$786.00Aug 110.050.06$0.0616.7%5020.02654
$791.00Aug 120.050.06$0.0616.7%2380.0227
$795.00Aug 130.050.06$0.0616.7%1.5K0.01609
$796.00Aug 130.050.06$0.0616.7%2550.0128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%2.2K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.9K0.022.6K
$741.00Aug 110.050.06$0.0616.7%1160.01462
$742.00Aug 110.050.06$0.0616.7%6640.01989
$743.00Aug 110.050.06$0.0616.7%1830.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,389 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7144.54148.05$146.302.4%--1.0032
$640.00Aug 7129.54133.05$131.302.7%--1.0017
$645.00Aug 7124.54128.05$126.302.8%201.0023
$650.00Aug 7119.54123.05$121.302.9%--1.0031
$655.00Aug 7114.54118.05$116.303.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 75.495.73$5.614.3%4.1K1.00280
$778.00Aug 76.607.11$6.867.4%1.5K1.0027
$779.00Aug 77.488.10$7.798.0%6111.008
$780.00Aug 78.598.86$8.733.1%1.0K1.0049
$781.00Aug 79.559.74$9.652.0%1261.001

Most actively traded options today. High liquidity = easy entry/exit. 3,065 active (total vol 9.7M, top 727.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.080.09$0.0911.1%727.9K0.129.7K
$772.00Aug 70.250.26$0.263.8%572.5K0.3011.3K
$775.00Aug 70.020.03$0.0333.3%552.4K0.0329.9K
$774.00Aug 70.030.04$0.0425.0%543.5K0.059.3K
$771.00Aug 70.730.74$0.741.4%251.8K0.617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.860.89$0.883.4%592.6K0.696.2K
$771.00Aug 70.350.36$0.362.8%552.1K0.397.0K
$770.00Aug 70.130.14$0.147.1%498.6K0.1812.9K
$773.00Aug 71.681.71$1.691.8%358.6K0.884.6K
$769.00Aug 70.060.07$0.0714.3%320.8K0.088.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 602.3%, max 2177.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18381.7%16.8%2177.4%1.6K13.6K
$895.00Aug 7Sep 18369.0%16.2%2174.7%2.0K6.9K
$890.00Aug 7Sep 18356.2%16.0%2125.2%63.5K
$885.00Aug 7Sep 18343.3%15.5%2121.6%--10.1K
$880.00Aug 7Sep 18330.2%15.2%2078.5%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18534.3%31.2%1609.7%50.1K129.0K
$625.00Aug 7Sep 18515.9%30.6%1586.9%51133.5K
$630.00Aug 7Sep 18497.6%29.9%1564.8%5312.8K
$635.00Aug 7Sep 18479.4%29.2%1539.5%3311.5K
$640.00Aug 7Sep 18461.3%28.6%1515.3%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 896 found (best R:R 49.00, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$825.00$830.00Sep 11$0.11$4.89$0.1144.45$825.11
$830.00$835.00Sep 18$0.13$4.87$0.1337.46$830.13
$810.00$815.00Aug 31$0.14$4.86$0.1434.71$810.14
$825.00$830.00Sep 18$0.18$4.82$0.1826.78$825.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90
$747.00$746.00Aug 28$0.10$0.90$0.109.00$746.90
$744.00$743.00Aug 31$0.10$0.90$0.109.00$743.90
$745.00$744.00Aug 31$0.10$0.90$0.109.00$744.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,286 found (best R:R 265.67, avg 3.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.87$24.87$0.13191.31$664.87
$635.00$660.00Sep 4$24.81$24.81$0.19130.58$659.81
$711.00$729.00Aug 17$17.84$17.84$0.16111.50$728.84
$670.00$680.00Aug 11$9.90$9.90$0.1099.00$679.90
$670.00$700.00Aug 12$29.58$29.58$0.4270.43$699.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.82$47.82$0.18265.67$802.18
$860.00$811.00Sep 18$48.74$48.74$0.26187.46$811.26
$789.00$785.00Aug 13$3.85$3.85$0.1525.67$785.15
$802.00$785.00Aug 19$16.30$16.30$0.7023.29$785.70
$807.00$803.00Sep 11$3.83$3.83$0.1722.53$803.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 7Aug 10$0.0644.0%7.7%
$758.00Aug 7Aug 10$0.0952.5%10.5%
$780.00Aug 7Aug 10$0.0939.8%7.5%
$735.00Aug 7Aug 10$0.10132.2%20.6%
$755.00Aug 7Aug 10$0.1163.2%11.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0663.2%11.5%
$825.00Aug 11Aug 12$0.0623.0%20.6%
$756.00Aug 7Aug 10$0.0759.6%11.1%
$757.00Aug 7Aug 10$0.0856.1%10.7%
$793.00Aug 7Aug 10$0.0879.4%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,387 found (cheapest 0.14% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 7$0.74$0.36$1.10$769.90$772.100.14%
$772.00Aug 7$0.26$0.88$1.14$770.86$773.140.15%
$770.00Aug 7$1.53$0.14$1.67$768.33$771.670.22%
$773.00Aug 7$0.09$1.69$1.78$771.22$774.780.23%
$769.00Aug 7$2.45$0.07$2.52$766.48$771.520.33%
$774.00Aug 7$0.04$2.65$2.69$771.31$776.690.35%
$768.00Aug 7$3.41$0.05$3.46$764.54$771.460.45%
$775.00Aug 7$0.03$3.65$3.68$771.32$778.680.48%
$771.00Aug 10$2.29$1.89$4.18$766.82$775.180.54%
$772.00Aug 10$1.77$2.36$4.13$767.87$776.130.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$769.00Aug 7$0.04$0.07$0.11$768.89$774.11
$774.00$768.00Aug 7$0.04$0.05$0.09$767.91$774.09
$773.00$769.00Aug 7$0.09$0.07$0.16$768.84$773.16
$773.00$768.00Aug 7$0.09$0.05$0.14$767.86$773.14
$774.00$770.00Aug 7$0.04$0.14$0.18$769.82$774.18
$773.00$770.00Aug 7$0.09$0.14$0.23$769.77$773.23
$772.00$769.00Aug 7$0.26$0.07$0.33$768.67$772.33
$772.00$768.00Aug 7$0.26$0.05$0.31$767.69$772.31
$772.00$770.00Aug 7$0.26$0.14$0.40$769.60$772.40
$774.00$771.00Aug 7$0.04$0.36$0.40$770.60$774.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 62.64, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690693/700Sep 11$6.89$0.1162.64$683.11$699.89
685/690700/709Sep 11$8.77$0.2338.13$681.23$708.77
685/690709/715Sep 11$5.79$0.2127.57$684.21$714.79
753/754755/757Aug 19$1.85$0.1512.33$752.15$756.85
755/756762/763Aug 20$0.90$0.109.00$755.10$762.90
761/762766/767Aug 20$0.90$0.109.00$761.10$766.90
758/759765/766Aug 20$0.89$0.118.09$758.11$765.89
759/760765/766Aug 20$0.89$0.118.09$759.11$765.89
760/761766/767Aug 20$0.89$0.118.09$760.11$766.89
753/754762/763Aug 20$0.88$0.127.33$753.12$762.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$670.00$675.00$680.00Sep 4$0.09$4.9154.56
$680.00$685.00$690.00Sep 4$0.12$4.8840.67
$620.00$625.00$630.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$767.00$768.00$769.00Aug 10$0.05$0.9519.00
$770.00$771.00$772.00Aug 12$0.05$0.9519.00
$773.00$774.00$775.00Aug 12$0.05$0.9519.00
$778.00$779.00$780.00Aug 12$0.05$0.9519.00
$773.00$774.00$775.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,356 found (best net $--, 1,346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.02$29.98
$670.00$650.001:2Aug 18-$0.03$19.97
$685.00$670.001:2Aug 19-$0.05$14.95
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 1.90%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$14.620.490.1%1.90%1.98%2.0K1.9K
$773.00Sep 18$14.040.470.2%1.82%2.03%1.9K1.0K
$774.00Sep 18$13.460.470.3%1.74%2.09%1.9K1.4K
$772.00Sep 11$13.090.500.1%1.70%1.78%421148
$775.00Sep 18$12.900.460.5%1.67%2.15%2.0K9.4K
$773.00Sep 11$12.500.480.2%1.62%1.83%212269
$776.00Sep 18$12.350.450.6%1.60%2.20%1.3K1.5K
$774.00Sep 11$11.930.470.3%1.55%1.89%269253
$777.00Sep 18$11.820.440.7%1.53%2.26%1.5K1.9K
$772.00Sep 4$11.410.490.1%1.48%1.56%976745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,024,226
Total Puts 4,775,157
Put/Call Ratio 0.95
Net Difference 249,069

Prior's Put/Call Breakdown

Total Calls 4,704,221
Total Puts 5,306,103
Put/Call Ratio 1.13
Net Difference -601,882

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All