Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.27 +0.35%
(8/7 14:45) ◀
|
Friday, August 7, 2026 (2:50pm)
January 2026
|
▶ (8/7 14:55)
◀ 8/7 14:50 ▶

Option Volume

Detail
ℹ
Current (08/07 2:50pm) 9,666,582
Calls: 4,978,521 (52%)
Puts: 4,688,061 (48%)
Prior (08/06) 9,944,796
Calls: 4,680,403 (47%)
Puts: 5,264,393 (53%)
Current vs Prior -2.80%
Calls: +6.37% (Calls)
Puts: -10.95% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -28.10%
Calls: -24.12%
Puts: -31.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:50pm) $1.00B
Calls: $496.28M (50%)
Puts: $504.32M (50%)
Prior (08/06) $1.09B
Calls: $477.19M (44%)
Puts: $615.01M (56%)
Current vs Prior -8.39%
Calls: +4.00%
Puts: -18.00%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -62.90%
Calls: -67.99%
Puts: -56.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:50pm) 0.94
Prior (08/06) 1.12
Current vs Prior -16.28%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -13.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:50pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.61%0.22% | 0.61%0.22% | 1.26%1.40% | 3.66%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -66.98% | -30.78%-66.98% | -30.78%-66.98% | -12.36%-11.35% | -3.29%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -69.33% | -36.09%-49.21% | -35.97%-75.00% | -27.17%-40.05% | -13.91%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -66.98% | -30.78%-66.98% | -30.78%-66.98% | -12.36%-11.35% | -3.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 0.85%
Calls: 1.41% | 0.88%
Puts: 2.06% | 0.82%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +57.27% | -62.05%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -14.42% | -64.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,829 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.2982.37$82.330.1%351.005.8K
$700.00Aug 2172.3472.42$72.380.1%521.006.2K
$720.00Aug 2152.5252.60$52.560.2%1870.955.3K
$730.00Aug 2142.6942.77$42.730.2%970.9420.3K
$735.00Aug 2137.8237.90$37.860.2%230.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Sep 183.283.29$3.290.3%970.14953
$747.00Sep 185.986.00$5.990.3%3710.262.4K
$770.00Aug 122.902.91$2.910.3%6.1K0.451.5K
$746.00Sep 185.815.83$5.820.3%1020.252.9K
$775.00Sep 1814.3314.38$14.360.3%1.8K0.545.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 983 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 100.050.06$0.0616.7%13.9K0.032.8K
$786.00Aug 110.050.06$0.0616.7%5020.02654
$791.00Aug 120.050.06$0.0616.7%2370.0227
$795.00Aug 130.050.06$0.0616.7%1.5K0.01609
$796.00Aug 130.050.06$0.0616.7%2540.0128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 70.050.06$0.0616.7%259.6K0.0612.9K
$753.00Aug 100.050.06$0.0616.7%2.1K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.8K0.022.6K
$741.00Aug 110.050.06$0.0616.7%1160.01462
$742.00Aug 110.050.06$0.0616.7%6640.01989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,388 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7144.53148.02$146.282.4%--1.0032
$640.00Aug 7129.53133.02$131.282.7%--1.0017
$645.00Aug 7124.53128.02$126.282.8%201.0023
$650.00Aug 7119.53123.02$121.282.9%--1.0031
$655.00Aug 7114.53118.02$116.283.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 75.695.87$5.783.1%4.1K1.00280
$778.00Aug 76.697.11$6.906.1%1.5K1.0027
$779.00Aug 77.698.10$7.905.2%6111.008
$780.00Aug 78.699.12$8.904.8%1.0K1.0049
$781.00Aug 79.689.95$9.822.7%1261.001

Most actively traded options today. High liquidity = easy entry/exit. 3,058 active (total vol 9.6M, top 722.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.080.09$0.0911.1%722.7K0.129.7K
$772.00Aug 70.250.26$0.263.8%559.4K0.3011.3K
$775.00Aug 70.020.03$0.0333.3%551.8K0.0329.9K
$774.00Aug 70.030.04$0.0425.0%541.8K0.059.3K
$771.00Aug 70.700.71$0.711.4%244.9K0.587.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.960.98$0.972.1%587.3K0.706.2K
$771.00Aug 70.420.43$0.432.3%536.7K0.427.0K
$770.00Aug 70.170.18$0.185.6%487.5K0.2012.9K
$773.00Aug 71.791.81$1.801.1%356.3K0.894.6K
$769.00Aug 70.080.09$0.0911.1%317.2K0.108.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 578.6%, max 2095.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18368.2%16.8%2095.6%1.6K13.6K
$895.00Aug 7Sep 18356.0%16.2%2093.0%2.0K6.9K
$890.00Aug 7Sep 18343.6%16.0%2045.3%63.5K
$885.00Aug 7Sep 18331.1%15.5%2041.8%--10.1K
$880.00Aug 7Sep 18318.6%15.2%2000.2%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18514.9%31.2%1548.3%50.1K129.0K
$625.00Aug 7Sep 18497.1%30.6%1526.4%51133.5K
$630.00Aug 7Sep 18479.5%29.9%1505.0%5312.8K
$635.00Aug 7Sep 18462.0%29.2%1480.7%3311.5K
$640.00Aug 7Sep 18444.5%28.5%1457.3%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 906 found (best R:R 49.00, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$825.00$830.00Sep 11$0.11$4.89$0.1144.45$825.11
$830.00$835.00Sep 18$0.13$4.87$0.1337.46$830.13
$810.00$815.00Aug 31$0.14$4.86$0.1434.71$810.14
$825.00$830.00Sep 18$0.18$4.82$0.1826.78$825.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$761.00$760.00Aug 12$0.10$0.90$0.109.00$760.90
$758.00$757.00Aug 14$0.10$0.90$0.109.00$757.90
$756.00$755.00Aug 17$0.10$0.90$0.109.00$755.90
$755.00$754.00Aug 18$0.10$0.90$0.109.00$754.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,292 found (best R:R 176.78, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.85$24.85$0.15165.67$664.85
$690.00$718.00Aug 13$27.83$27.83$0.17163.71$717.83
$711.00$729.00Aug 17$17.88$17.88$0.12149.00$728.88
$635.00$660.00Sep 4$24.78$24.78$0.22112.64$659.78
$724.00$740.00Aug 18$15.76$15.76$0.2465.67$739.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.73$47.73$0.27176.78$802.27
$860.00$811.00Sep 18$48.58$48.58$0.42115.67$811.42
$789.00$785.00Aug 13$3.85$3.85$0.1525.67$785.15
$802.00$785.00Aug 19$16.22$16.22$0.7820.79$785.78
$795.00$790.00Aug 18$4.77$4.77$0.2320.74$790.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 7Aug 10$0.0642.6%7.5%
$630.00Aug 10Aug 11$0.0666.5%57.8%
$751.00Aug 7Aug 10$0.0774.2%13.1%
$758.00Aug 7Aug 10$0.0756.9%10.6%
$680.00Aug 7Aug 10$0.08308.4%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0660.7%11.4%
$756.00Aug 7Aug 10$0.0757.3%11.1%
$757.00Aug 7Aug 10$0.0953.8%10.9%
$805.00Aug 7Aug 11$0.09113.7%15.4%
$686.00Aug 7Aug 21$0.10288.4%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,387 found (cheapest 0.15% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 7$0.71$0.43$1.14$769.86$772.140.15%
$772.00Aug 7$0.26$0.97$1.23$770.77$773.230.16%
$770.00Aug 7$1.46$0.18$1.64$768.36$771.640.21%
$773.00Aug 7$0.09$1.80$1.89$771.11$774.890.25%
$769.00Aug 7$2.37$0.09$2.46$766.54$771.460.32%
$774.00Aug 7$0.04$2.77$2.81$771.19$776.810.36%
$768.00Aug 7$3.32$0.06$3.38$764.62$771.380.44%
$775.00Aug 7$0.03$3.77$3.80$771.20$778.800.49%
$772.00Aug 10$1.75$2.44$4.19$767.81$776.190.54%
$771.00Aug 10$2.27$1.97$4.24$766.76$775.240.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$768.00Aug 7$0.04$0.06$0.10$767.90$774.10
$773.00$769.00Aug 7$0.09$0.09$0.18$768.82$773.18
$773.00$768.00Aug 7$0.09$0.06$0.15$767.85$773.15
$774.00$769.00Aug 7$0.04$0.09$0.13$768.87$774.13
$774.00$770.00Aug 7$0.04$0.18$0.22$769.78$774.22
$772.00$768.00Aug 7$0.26$0.06$0.32$767.68$772.32
$773.00$770.00Aug 7$0.09$0.18$0.27$769.73$773.27
$772.00$769.00Aug 7$0.26$0.09$0.35$768.65$772.35
$772.00$770.00Aug 7$0.26$0.18$0.44$769.56$772.44
$774.00$771.00Aug 7$0.04$0.43$0.47$770.53$774.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 62.64, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690693/700Sep 11$6.89$0.1162.64$683.11$699.89
685/690709/715Sep 11$5.87$0.1345.15$684.13$714.87
685/690700/709Sep 11$8.79$0.2141.86$681.21$708.79
753/754755/757Aug 19$1.84$0.1611.50$752.16$756.84
757/758762/763Aug 20$0.90$0.109.00$757.10$762.90
759/760765/766Aug 20$0.90$0.109.00$759.10$765.90
760/761765/766Aug 20$0.90$0.109.00$760.10$765.90
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
756/757762/763Aug 20$0.88$0.127.33$756.12$762.88
758/759760/762Aug 20$1.76$0.247.33$757.24$761.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.13$4.8737.46
$761.00$763.00$765.00Aug 19$0.06$1.9432.33
$685.00$690.00$695.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$771.00$772.00Aug 11$0.05$0.9519.00
$773.00$774.00$775.00Aug 11$0.05$0.9519.00
$771.00$772.00$773.00Aug 12$0.05$0.9519.00
$774.00$775.00$776.00Aug 12$0.05$0.9519.00
$768.00$769.00$770.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,351 found (best net $--, 1,342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.02$29.98
$670.00$650.001:2Aug 18-$0.03$19.97
$685.00$670.001:2Aug 19-$0.05$14.95
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 1.89%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$14.570.490.1%1.89%1.98%2.0K1.9K
$773.00Sep 18$13.980.470.2%1.81%2.04%1.9K1.0K
$774.00Sep 18$13.410.470.3%1.74%2.09%1.9K1.4K
$772.00Sep 11$13.040.500.1%1.69%1.79%421148
$775.00Sep 18$12.850.460.5%1.67%2.15%2.0K9.4K
$773.00Sep 11$12.450.480.2%1.61%1.84%212269
$776.00Sep 18$12.300.450.6%1.59%2.21%1.3K1.5K
$774.00Sep 11$11.880.480.3%1.54%1.89%269253
$777.00Sep 18$11.770.440.7%1.53%2.27%1.5K1.9K
$772.00Sep 4$11.360.490.1%1.47%1.57%973745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,978,521
Total Puts 4,688,061
Put/Call Ratio 0.94
Net Difference 290,460

Prior's Put/Call Breakdown

Total Calls 4,680,403
Total Puts 5,264,393
Put/Call Ratio 1.12
Net Difference -583,990

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All