Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$770.94 +0.31%
(8/7 14:40) ◀
|
Friday, August 7, 2026 (2:45pm)
January 2026
|
▶ (8/7 14:50)
◀ 8/7 14:45 ▶

Option Volume

Detail
ℹ
Current (08/07 2:45pm) 9,532,891
Calls: 4,921,764 (52%)
Puts: 4,611,127 (48%)
Prior (08/06) 9,842,814
Calls: 4,635,573 (47%)
Puts: 5,207,241 (53%)
Current vs Prior -3.15%
Calls: +6.17% (Calls)
Puts: -11.45% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -29.10%
Calls: -24.98%
Puts: -33.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:45pm) $1.01B
Calls: $464.84M (46%)
Puts: $548.36M (54%)
Prior (08/06) $1.10B
Calls: $464.67M (42%)
Puts: $634.80M (58%)
Current vs Prior -7.85%
Calls: +0.04%
Puts: -13.62%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -62.43%
Calls: -70.02%
Puts: -52.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:45pm) 0.94
Prior (08/06) 1.12
Current vs Prior -16.60%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -14.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:45pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.24% | 0.62%0.24% | 0.62%0.24% | 1.26%1.40% | 3.68%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -63.62% | -29.86%-63.62% | -29.87%-63.62% | -11.96%-11.15% | -2.77%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -66.21% | -35.24%-44.03% | -35.13%-72.45% | -26.84%-39.91% | -13.44%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -63.62% | -29.86%-63.62% | -29.87%-63.62% | -11.96%-11.15% | -2.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.80%
Calls: 0.80% | 1.12%
Puts: 1.67% | 0.48%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +11.82% | -64.29%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -39.15% | -66.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,874 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2181.9882.07$82.030.1%351.005.8K
$700.00Aug 2172.0472.12$72.080.1%521.006.2K
$720.00Aug 2152.2152.29$52.250.2%1870.955.3K
$730.00Aug 2142.3842.46$42.420.2%970.9420.3K
$735.00Aug 2137.5137.59$37.550.2%230.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 144.374.38$4.380.2%6.1K0.501.6K
$770.00Aug 143.933.94$3.940.3%10.4K0.465.0K
$730.00Sep 183.823.83$3.830.3%5.4K0.1635.8K
$728.00Sep 183.643.65$3.650.3%400.151.5K
$753.00Sep 187.217.23$7.220.3%1930.312.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 985 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 100.050.06$0.0616.7%13.9K0.032.8K
$786.00Aug 110.050.06$0.0616.7%5020.02654
$791.00Aug 120.050.06$0.0616.7%2360.0227
$795.00Aug 130.050.06$0.0616.7%1.5K0.01609
$796.00Aug 130.050.06$0.0616.7%2540.0128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%2.1K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.5K0.022.6K
$741.00Aug 110.050.06$0.0616.7%1150.01462
$742.00Aug 110.050.06$0.0616.7%6640.01989
$743.00Aug 110.050.06$0.0616.7%1830.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,387 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7144.53147.75$146.142.2%--1.0032
$640.00Aug 7129.53132.75$131.142.5%--1.0017
$645.00Aug 7124.53127.75$126.142.6%201.0023
$650.00Aug 7119.53122.75$121.142.7%--1.0031
$655.00Aug 7114.53117.75$116.142.8%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 74.985.10$5.042.4%9.5K1.00931
$777.00Aug 75.976.14$6.062.8%4.0K1.00280
$778.00Aug 76.967.13$7.052.4%1.5K1.0027
$779.00Aug 77.938.10$8.022.1%6091.008
$780.00Aug 78.719.14$8.934.8%1.0K1.0049

Most actively traded options today. High liquidity = easy entry/exit. 3,049 active (total vol 9.5M, top 710.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.060.07$0.0714.3%710.3K0.099.7K
$775.00Aug 70.020.03$0.0333.3%551.0K0.0329.9K
$772.00Aug 70.190.20$0.205.0%547.9K0.2411.3K
$774.00Aug 70.030.04$0.0425.0%540.7K0.059.3K
$771.00Aug 70.570.58$0.571.8%234.9K0.507.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 71.221.23$1.230.8%579.9K0.766.2K
$771.00Aug 70.590.60$0.601.7%513.9K0.507.0K
$770.00Aug 70.260.27$0.273.7%475.1K0.2712.9K
$773.00Aug 72.082.10$2.091.0%354.5K0.914.6K
$769.00Aug 70.120.13$0.137.7%312.1K0.148.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 562.7%, max 2045.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18360.7%16.8%2045.8%1.6K13.6K
$895.00Aug 7Sep 18348.7%16.3%2043.3%2.0K6.9K
$890.00Aug 7Sep 18336.6%16.1%1996.7%63.5K
$885.00Aug 7Sep 18324.4%15.5%1993.3%--10.1K
$880.00Aug 7Sep 18312.2%15.2%1952.6%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18502.4%31.2%1510.7%50.1K129.0K
$625.00Aug 7Sep 18485.0%30.5%1489.3%51133.5K
$630.00Aug 7Sep 18467.8%29.8%1468.4%5312.8K
$635.00Aug 7Sep 18450.7%29.2%1444.6%3311.5K
$640.00Aug 7Sep 18433.6%28.5%1421.7%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 915 found (best R:R 49.00, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Sep 11$0.10$4.90$0.1049.00$825.10
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$830.00$835.00Sep 18$0.13$4.87$0.1337.46$830.13
$810.00$815.00Aug 31$0.14$4.86$0.1434.71$810.14
$825.00$830.00Sep 18$0.18$4.82$0.1826.78$825.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$765.00$764.00Aug 10$0.10$0.90$0.109.00$764.90
$758.00$757.00Aug 14$0.10$0.90$0.109.00$757.90
$753.00$752.00Aug 19$0.10$0.90$0.109.00$752.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,335 found (best R:R 232.33, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.84$24.84$0.16155.25$664.84
$711.00$729.00Aug 17$17.88$17.88$0.12149.00$728.88
$635.00$660.00Sep 4$24.77$24.77$0.23107.70$659.77
$670.00$680.00Sep 11$9.87$9.87$0.1375.92$679.87
$724.00$740.00Aug 18$15.76$15.76$0.2465.67$739.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$811.00Sep 18$48.79$48.79$0.21232.33$811.21
$850.00$802.00Sep 4$47.73$47.73$0.27176.78$802.27
$789.00$785.00Aug 13$3.85$3.85$0.1525.67$785.15
$795.00$785.00Aug 12$9.58$9.58$0.4222.81$785.42
$795.00$790.00Aug 18$4.76$4.76$0.2419.83$790.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 7Aug 10$0.0542.8%7.7%
$746.00Aug 7Aug 10$0.0687.9%15.3%
$630.00Aug 10Aug 11$0.0666.4%57.6%
$751.00Aug 7Aug 10$0.0771.6%12.9%
$695.00Aug 7Aug 14$0.08251.8%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0658.3%11.2%
$820.00Aug 11Aug 21$0.0621.2%13.4%
$756.00Aug 7Aug 10$0.0755.0%10.9%
$757.00Aug 7Aug 10$0.0858.3%10.7%
$686.00Aug 7Aug 21$0.10281.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,385 found (cheapest 0.15% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 7$0.57$0.60$1.17$769.83$772.170.15%
$772.00Aug 7$0.20$1.23$1.43$770.57$773.430.19%
$770.00Aug 7$1.25$0.27$1.52$768.48$771.520.20%
$773.00Aug 7$0.07$2.09$2.16$770.84$775.160.28%
$769.00Aug 7$2.11$0.13$2.24$766.76$771.240.29%
$774.00Aug 7$0.04$3.04$3.08$770.92$777.080.40%
$768.00Aug 7$3.05$0.08$3.13$764.87$771.130.41%
$767.00Aug 7$4.02$0.05$4.07$762.93$771.070.53%
$775.00Aug 7$0.03$4.04$4.07$770.93$779.070.53%
$771.00Aug 10$2.09$2.09$4.18$766.82$775.180.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$768.00Aug 7$0.07$0.08$0.15$767.85$773.15
$773.00$769.00Aug 7$0.07$0.13$0.20$768.80$773.20
$772.00$769.00Aug 7$0.20$0.13$0.33$768.67$772.33
$772.00$768.00Aug 7$0.20$0.08$0.28$767.72$772.28
$773.00$770.00Aug 7$0.07$0.27$0.34$769.66$773.34
$772.00$770.00Aug 7$0.20$0.27$0.47$769.53$772.47
$771.00$768.00Aug 7$0.57$0.08$0.65$767.35$771.65
$771.00$769.00Aug 7$0.57$0.13$0.70$768.30$771.70
$771.00$770.00Aug 7$0.57$0.27$0.84$769.16$771.84
$775.00$766.00Aug 10$0.61$0.66$1.27$764.73$776.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 62.64, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690693/700Sep 11$6.89$0.1162.64$683.11$699.89
685/690700/709Sep 11$8.79$0.2141.86$681.21$708.79
685/690709/715Sep 11$5.81$0.1930.58$684.19$714.81
752/753755/757Aug 19$1.85$0.1512.33$751.15$756.85
753/754755/757Aug 19$1.85$0.1512.33$752.15$756.85
755/756762/763Aug 20$0.90$0.109.00$755.10$762.90
756/757762/763Aug 20$0.90$0.109.00$756.10$762.90
761/762765/766Aug 20$0.90$0.109.00$761.10$765.90
761/762766/767Aug 20$0.90$0.109.00$761.10$766.90
754/755762/763Aug 20$0.88$0.127.33$754.12$762.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$680.00$685.00$690.00Sep 11$0.06$4.9482.33
$685.00$690.00$695.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$768.00$769.00$770.00Aug 11$0.05$0.9519.00
$775.00$776.00$777.00Aug 11$0.05$0.9519.00
$778.00$779.00$780.00Aug 11$0.05$0.9519.00
$769.00$770.00$771.00Aug 12$0.05$0.9519.00
$771.00$772.00$773.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,351 found (best net $--, 1,342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.02$29.98
$670.00$650.001:2Aug 18-$0.03$19.97
$685.00$670.001:2Aug 19-$0.05$14.95
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 1.94%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$14.990.500.0%1.94%1.95%1.3K930
$772.00Sep 18$14.400.480.1%1.87%2.01%2.0K1.9K
$773.00Sep 18$13.810.470.3%1.79%2.06%1.7K1.0K
$771.00Sep 11$13.390.510.0%1.74%1.74%96344
$774.00Sep 18$13.240.470.4%1.72%2.11%1.7K1.4K
$772.00Sep 11$12.860.490.1%1.67%1.81%420148
$775.00Sep 18$12.690.460.5%1.65%2.17%1.9K9.4K
$773.00Sep 11$12.280.480.3%1.59%1.86%212269
$776.00Sep 18$12.140.450.7%1.57%2.23%1.2K1.5K
$771.00Sep 4$11.770.510.0%1.53%1.53%7631.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,921,764
Total Puts 4,611,127
Put/Call Ratio 0.94
Net Difference 310,637

Prior's Put/Call Breakdown

Total Calls 4,635,573
Total Puts 5,207,241
Put/Call Ratio 1.12
Net Difference -571,668

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All