Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.29 +0.36%
(8/7 14:35) ◀
|
Friday, August 7, 2026 (2:40pm)
January 2026
|
▶ (8/7 14:45)
◀ 8/7 14:40 ▶

Option Volume

Detail
ℹ
Current (08/07 2:40pm) 9,428,402
Calls: 4,883,493 (52%)
Puts: 4,544,909 (48%)
Prior (08/06) 9,713,213
Calls: 4,582,801 (47%)
Puts: 5,130,412 (53%)
Current vs Prior -2.93%
Calls: +6.56% (Calls)
Puts: -11.41% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -29.87%
Calls: -25.56%
Puts: -33.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:40pm) $976.87M
Calls: $489.39M (50%)
Puts: $487.48M (50%)
Prior (08/06) $1.06B
Calls: $475.58M (45%)
Puts: $583.54M (55%)
Current vs Prior -7.77%
Calls: +2.90%
Puts: -16.46%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -63.78%
Calls: -68.44%
Puts: -57.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:40pm) 0.93
Prior (08/06) 1.12
Current vs Prior -16.87%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -14.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:40pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.61%0.22% | 0.61%0.22% | 1.26%1.40% | 3.67%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -66.59% | -31.22%-66.59% | -31.22%-66.59% | -12.36%-11.35% | -3.09%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -68.97% | -36.49%-48.60% | -36.38%-74.70% | -27.17%-40.05% | -13.72%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -66.59% | -31.22%-66.59% | -31.22%-66.59% | -12.36%-11.35% | -3.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 0.64%
Calls: 1.35% | 0.44%
Puts: 3.13% | 0.83%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +103.64% | -71.43%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg +10.81% | -73.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,878 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.3282.40$82.360.1%351.005.8K
$700.00Aug 2172.3772.45$72.410.1%521.006.2K
$720.00Aug 2152.5452.62$52.580.2%1870.955.3K
$735.00Aug 2137.8437.91$37.880.2%230.9411.5K
$730.00Aug 2142.7142.79$42.750.2%960.9420.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 143.803.81$3.810.3%10.3K0.455.0K
$772.00Aug 123.783.79$3.790.3%4.2K0.54715
$769.00Aug 143.413.42$3.420.3%1.2K0.422.1K
$751.00Sep 186.736.75$6.740.3%470.29521
$725.00Sep 183.363.37$3.370.3%4.2K0.1422.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 984 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 100.050.06$0.0616.7%13.9K0.032.8K
$786.00Aug 110.050.06$0.0616.7%5020.02654
$787.00Aug 110.050.06$0.0616.7%3210.02358
$791.00Aug 120.050.06$0.0616.7%2360.0227
$795.00Aug 130.050.06$0.0616.7%1.5K0.01609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 70.050.06$0.0616.7%249.6K0.0612.9K
$753.00Aug 100.050.06$0.0616.7%2.1K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.5K0.022.6K
$741.00Aug 110.050.06$0.0616.7%1150.01462
$742.00Aug 110.050.06$0.0616.7%6640.01989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,385 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.11148.00$146.562.0%--1.0032
$640.00Aug 7129.90133.00$131.452.4%--1.0017
$645.00Aug 7124.90128.00$126.452.5%201.0023
$650.00Aug 7119.91123.00$121.462.5%--1.0031
$655.00Aug 7114.91118.00$116.462.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 75.605.84$5.724.2%4.0K1.00280
$778.00Aug 76.576.75$6.662.7%1.5K1.0027
$779.00Aug 77.607.84$7.723.1%6071.008
$780.00Aug 78.608.80$8.702.3%9911.0049
$781.00Aug 79.559.84$9.703.0%1251.001

Most actively traded options today. High liquidity = easy entry/exit. 3,043 active (total vol 9.4M, top 707.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.090.10$0.1010.0%707.1K0.139.7K
$775.00Aug 70.020.03$0.0333.3%549.8K0.0329.9K
$772.00Aug 70.270.28$0.283.6%538.7K0.3211.3K
$774.00Aug 70.040.05$0.0520.0%538.3K0.069.3K
$771.00Aug 70.730.74$0.741.4%229.8K0.607.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.940.97$0.963.1%571.1K0.686.2K
$771.00Aug 70.420.43$0.432.3%494.6K0.407.0K
$770.00Aug 70.170.18$0.185.6%466.6K0.2012.9K
$773.00Aug 71.771.79$1.781.1%352.5K0.874.6K
$769.00Aug 70.090.10$0.1010.0%307.4K0.108.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 543.8%, max 1977.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18348.1%16.8%1977.0%1.3K13.6K
$895.00Aug 7Sep 18336.5%16.2%1974.6%2.0K6.9K
$890.00Aug 7Sep 18324.8%16.0%1929.4%63.5K
$885.00Aug 7Sep 18313.0%15.4%1926.3%--10.1K
$880.00Aug 7Sep 18301.1%15.2%1886.9%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18487.2%31.2%1459.2%50.1K129.0K
$625.00Aug 7Sep 18470.4%30.6%1438.5%51133.5K
$630.00Aug 7Sep 18453.7%29.9%1418.3%5312.8K
$635.00Aug 7Sep 18437.2%29.2%1395.3%3311.5K
$640.00Aug 7Sep 18420.7%28.6%1373.1%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 919 found (best R:R 49.00, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$825.00$830.00Sep 11$0.11$4.89$0.1144.45$825.11
$830.00$835.00Sep 18$0.13$4.87$0.1337.46$830.13
$810.00$815.00Aug 31$0.15$4.85$0.1532.33$810.15
$825.00$830.00Sep 18$0.18$4.82$0.1826.78$825.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$761.00$760.00Aug 12$0.10$0.90$0.109.00$760.90
$756.00$755.00Aug 17$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90
$752.00$751.00Aug 20$0.10$0.90$0.109.00$751.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,293 found (best R:R 271.22, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.87$24.87$0.13191.31$664.87
$711.00$729.00Aug 17$17.89$17.89$0.11162.64$728.89
$635.00$660.00Sep 4$24.80$24.80$0.20124.00$659.80
$655.00$675.00Aug 14$19.82$19.82$0.18110.11$674.82
$710.00$743.00Aug 19$32.45$32.45$0.5559.00$742.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$811.00Sep 18$48.82$48.82$0.18271.22$811.18
$850.00$802.00Sep 4$47.78$47.78$0.22217.18$802.22
$795.00$790.00Aug 18$4.81$4.81$0.1925.32$790.19
$802.00$785.00Aug 19$16.10$16.10$0.9017.89$785.90
$790.00$788.00Aug 18$1.86$1.86$0.1413.29$788.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 7Aug 10$0.06323.6%47.4%
$751.00Aug 7Aug 10$0.0670.4%13.1%
$781.00Aug 7Aug 10$0.0640.1%7.6%
$755.00Aug 7Aug 10$0.0857.6%11.5%
$737.00Aug 7Aug 10$0.09114.3%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 7Aug 10$0.0536.3%7.5%
$755.00Aug 7Aug 10$0.0657.6%11.5%
$756.00Aug 7Aug 10$0.0754.4%11.1%
$757.00Aug 7Aug 10$0.0857.7%10.9%
$758.00Aug 7Aug 10$0.0954.1%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,383 found (cheapest 0.15% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 7$0.74$0.43$1.17$769.83$772.170.15%
$772.00Aug 7$0.28$0.96$1.24$770.76$773.240.16%
$770.00Aug 7$1.49$0.18$1.67$768.33$771.670.22%
$773.00Aug 7$0.10$1.78$1.88$771.12$774.880.24%
$769.00Aug 7$2.40$0.10$2.50$766.50$771.500.32%
$774.00Aug 7$0.05$2.72$2.77$771.23$776.770.36%
$768.00Aug 7$3.40$0.06$3.46$764.54$771.460.45%
$775.00Aug 7$0.03$3.70$3.73$771.27$778.730.48%
$771.00Aug 10$2.26$1.94$4.20$766.80$775.200.54%
$772.00Aug 10$1.75$2.42$4.17$767.83$776.170.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$768.00Aug 7$0.05$0.06$0.11$767.89$774.11
$773.00$768.00Aug 7$0.10$0.06$0.16$767.84$773.16
$774.00$769.00Aug 7$0.05$0.10$0.15$768.85$774.15
$773.00$769.00Aug 7$0.10$0.10$0.20$768.80$773.20
$774.00$770.00Aug 7$0.05$0.18$0.23$769.77$774.23
$772.00$768.00Aug 7$0.28$0.06$0.34$767.66$772.34
$773.00$770.00Aug 7$0.10$0.18$0.28$769.72$773.28
$772.00$769.00Aug 7$0.28$0.10$0.38$768.62$772.38
$772.00$770.00Aug 7$0.28$0.18$0.46$769.54$772.46
$774.00$771.00Aug 7$0.05$0.43$0.48$770.52$774.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 38.13, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.77$0.2338.13$681.23$708.77
685/690709/715Sep 11$5.82$0.1832.33$684.18$714.82
753/754755/757Aug 19$1.85$0.1512.33$752.15$756.85
756/757762/763Aug 20$0.90$0.109.00$756.10$762.90
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
753/754762/763Aug 20$0.88$0.127.33$753.12$762.88
758/759760/762Aug 20$1.76$0.247.33$757.24$761.76
755/756757/760Aug 20$2.63$0.377.11$753.37$759.63
757/758760/762Aug 20$1.75$0.257.00$756.25$761.75
753/754757/760Aug 20$2.62$0.386.89$751.38$759.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Aug 10$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$700.00$705.00$710.00Aug 12$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$771.00$772.00$773.00Aug 11$0.05$0.9519.00
$775.00$776.00$777.00Aug 13$0.05$0.9519.00
$779.00$780.00$781.00Aug 13$0.05$0.9519.00
$760.00$761.00$762.00Aug 14$0.05$0.9519.00
$776.00$777.00$778.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,349 found (best net $--, 1,340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$670.00$650.001:2Aug 18-$0.01$19.99
$685.00$670.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 1.90%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$14.620.490.1%1.90%1.99%1.9K1.9K
$773.00Sep 18$14.030.470.2%1.82%2.04%1.6K1.0K
$774.00Sep 18$13.460.470.3%1.75%2.10%1.7K1.4K
$772.00Sep 11$13.080.500.1%1.70%1.79%420148
$775.00Sep 18$12.900.460.5%1.67%2.15%1.8K9.4K
$773.00Sep 11$12.490.480.2%1.62%1.84%212269
$776.00Sep 18$12.350.450.6%1.60%2.21%1.1K1.5K
$774.00Sep 11$11.920.470.3%1.55%1.90%269253
$777.00Sep 18$11.820.440.7%1.53%2.27%1.5K1.9K
$772.00Sep 4$11.400.490.1%1.48%1.57%971745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,883,493
Total Puts 4,544,909
Put/Call Ratio 0.93
Net Difference 338,584

Prior's Put/Call Breakdown

Total Calls 4,582,801
Total Puts 5,130,412
Put/Call Ratio 1.12
Net Difference -547,611

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All