Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.42 +0.37%
(8/7 14:30) ◀
|
Friday, August 7, 2026 (2:35pm)
January 2026
|
▶ (8/7 14:40)
◀ 8/7 14:35 ▶

Option Volume

Detail
ℹ
Current (08/07 2:35pm) 9,326,423
Calls: 4,843,121 (52%)
Puts: 4,483,302 (48%)
Prior (08/06) 9,600,833
Calls: 4,533,125 (47%)
Puts: 5,067,708 (53%)
Current vs Prior -2.86%
Calls: +6.84% (Calls)
Puts: -11.53% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -30.63%
Calls: -26.18%
Puts: -34.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:35pm) $959.35M
Calls: $496.32M (52%)
Puts: $463.03M (48%)
Prior (08/06) $1.03B
Calls: $504.65M (49%)
Puts: $529.53M (51%)
Current vs Prior -7.24%
Calls: -1.65%
Puts: -12.56%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -64.43%
Calls: -67.99%
Puts: -59.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:35pm) 0.93
Prior (08/06) 1.12
Current vs Prior -17.19%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -15.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:35pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.61%0.22% | 0.61%0.22% | 1.27%1.41% | 3.68%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -66.99% | -31.23%-66.98% | -31.23%-66.98% | -11.92%-10.96% | -2.80%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -69.34% | -36.51%-49.21% | -36.39%-75.00% | -26.81%-39.78% | -13.47%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -66.99% | -31.23%-66.98% | -31.23%-66.98% | -11.92%-10.96% | -2.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.43%
Calls: 1.22% | 0.43%
Puts: 1.16% | 0.43%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +8.18% | -80.80%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -41.13% | -82.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,877 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.4582.54$82.500.1%351.005.8K
$700.00Aug 2172.5072.59$72.550.1%521.006.2K
$720.00Aug 2152.6852.76$52.720.2%1870.955.3K
$730.00Aug 2142.8442.92$42.880.2%960.9420.3K
$771.00Aug 145.095.10$5.100.2%8.1K0.525.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 144.654.66$4.660.2%12.5K0.523.0K
$771.00Aug 144.194.20$4.200.2%5.9K0.481.6K
$770.00Aug 143.773.78$3.780.3%10.3K0.455.0K
$725.00Sep 183.363.37$3.370.3%4.2K0.1422.5K
$751.00Sep 186.726.74$6.730.3%470.29521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 979 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Aug 110.050.06$0.0616.7%5020.02654
$787.00Aug 110.050.06$0.0616.7%3210.02358
$791.00Aug 120.050.06$0.0616.7%2360.0227
$792.00Aug 120.050.06$0.0616.7%320.0215
$795.00Aug 130.050.06$0.0616.7%1.5K0.01609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%2.1K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.5K0.022.6K
$741.00Aug 110.050.06$0.0616.7%1150.01462
$742.00Aug 110.050.06$0.0616.7%6640.01989
$743.00Aug 110.050.06$0.0616.7%1830.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,383 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.11148.19$146.652.1%--1.0032
$640.00Aug 7130.30133.19$131.752.2%--1.0017
$645.00Aug 7125.30128.19$126.752.3%201.0023
$650.00Aug 7119.98123.19$121.592.6%--1.0031
$655.00Aug 7114.98118.19$116.592.8%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 75.405.68$5.545.1%4.0K1.00280
$778.00Aug 76.496.65$6.572.4%1.5K1.0027
$779.00Aug 77.497.65$7.572.1%6061.008
$780.00Aug 78.498.64$8.571.8%9901.0049
$781.00Aug 79.479.64$9.561.8%1251.001

Most actively traded options today. High liquidity = easy entry/exit. 3,036 active (total vol 9.3M, top 703.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.100.11$0.119.1%703.6K0.149.7K
$775.00Aug 70.020.03$0.0333.3%546.0K0.0329.9K
$774.00Aug 70.040.05$0.0520.0%535.4K0.069.3K
$772.00Aug 70.300.31$0.313.2%529.0K0.3311.3K
$771.00Aug 70.810.82$0.821.2%225.4K0.617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.850.86$0.861.2%559.6K0.676.2K
$771.00Aug 70.370.38$0.382.6%477.0K0.397.0K
$770.00Aug 70.160.17$0.175.9%460.4K0.1912.9K
$773.00Aug 71.641.66$1.651.2%347.8K0.864.6K
$769.00Aug 70.080.09$0.0911.1%304.7K0.108.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 527.4%, max 1924.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18339.2%16.8%1924.4%1.3K13.6K
$895.00Aug 7Sep 18327.9%16.2%1922.0%2.0K6.9K
$890.00Aug 7Sep 18316.5%16.0%1878.1%63.5K
$885.00Aug 7Sep 18305.0%15.4%1874.9%--10.1K
$880.00Aug 7Sep 18293.4%15.2%1836.6%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18475.0%31.3%1419.9%50.1K129.0K
$625.00Aug 7Sep 18458.6%30.6%1399.7%51133.5K
$630.00Aug 7Sep 18442.4%29.9%1380.0%5312.8K
$635.00Aug 7Sep 18426.2%29.2%1357.6%3311.5K
$640.00Aug 7Sep 18410.2%28.6%1336.0%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 944 found (best R:R 49.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$840.00Sep 18$0.10$4.90$0.1049.00$835.10
$825.00$830.00Sep 11$0.11$4.89$0.1144.45$825.11
$810.00$815.00Aug 28$0.12$4.88$0.1240.67$810.12
$830.00$835.00Sep 18$0.13$4.87$0.1337.46$830.13
$810.00$815.00Aug 31$0.15$4.85$0.1532.33$810.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$761.00$760.00Aug 12$0.10$0.90$0.109.00$760.90
$756.00$755.00Aug 17$0.10$0.90$0.109.00$755.90
$756.00$755.00Aug 18$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90
$752.00$751.00Aug 20$0.10$0.90$0.109.00$751.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,341 found (best R:R 207.70, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.87$24.87$0.13191.31$664.87
$635.00$660.00Sep 4$24.78$24.78$0.22112.64$659.78
$711.00$729.00Aug 17$17.81$17.81$0.1993.74$728.81
$685.00$700.00Aug 10$14.84$14.84$0.1692.75$699.84
$670.00$680.00Aug 10$9.88$9.88$0.1282.33$679.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.77$47.77$0.23207.70$802.23
$860.00$811.00Sep 18$48.48$48.48$0.5293.23$811.52
$789.00$785.00Aug 11$3.89$3.89$0.1135.36$785.11
$795.00$790.00Aug 18$4.86$4.86$0.1434.71$790.14
$802.00$785.00Aug 19$16.10$16.10$0.9017.89$785.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 7Aug 10$0.0542.4%8.0%
$751.00Aug 7Aug 10$0.0768.7%13.1%
$781.00Aug 7Aug 10$0.0738.9%7.8%
$737.00Aug 7Aug 10$0.09111.6%19.6%
$755.00Aug 7Aug 10$0.0956.3%11.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0656.3%11.5%
$756.00Aug 7Aug 10$0.0753.2%11.1%
$757.00Aug 7Aug 10$0.0756.4%10.7%
$782.00Aug 7Aug 10$0.0842.4%8.0%
$758.00Aug 7Aug 10$0.0952.9%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,381 found (cheapest 0.15% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.31$0.86$1.17$770.83$773.170.15%
$771.00Aug 7$0.82$0.38$1.20$769.80$772.200.16%
$770.00Aug 7$1.61$0.17$1.78$768.22$771.780.23%
$773.00Aug 7$0.11$1.65$1.76$771.24$774.760.23%
$769.00Aug 7$2.54$0.09$2.63$766.37$771.630.34%
$774.00Aug 7$0.05$2.62$2.67$771.33$776.670.35%
$768.00Aug 7$3.47$0.05$3.52$764.48$771.520.46%
$775.00Aug 7$0.03$3.60$3.63$771.37$778.630.47%
$772.00Aug 10$1.81$2.34$4.15$767.85$776.150.54%
$771.00Aug 10$2.34$1.88$4.22$766.78$775.220.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$768.00Aug 7$0.05$0.05$0.10$767.90$774.10
$773.00$768.00Aug 7$0.11$0.05$0.16$767.84$773.16
$774.00$769.00Aug 7$0.05$0.09$0.14$768.86$774.14
$773.00$769.00Aug 7$0.11$0.09$0.20$768.80$773.20
$774.00$770.00Aug 7$0.05$0.17$0.22$769.78$774.22
$773.00$770.00Aug 7$0.11$0.17$0.28$769.72$773.28
$772.00$769.00Aug 7$0.31$0.09$0.40$768.60$772.40
$772.00$768.00Aug 7$0.31$0.05$0.36$767.64$772.36
$772.00$770.00Aug 7$0.31$0.17$0.48$769.52$772.48
$773.00$771.00Aug 7$0.11$0.38$0.49$770.51$773.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 12.33, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
753/754755/757Aug 19$1.85$0.1512.33$752.15$756.85
751/752762/763Aug 20$0.89$0.118.09$751.11$762.89
760/761765/766Aug 20$0.89$0.118.09$760.11$765.89
760/761766/767Aug 20$0.89$0.118.09$760.11$766.89
758/759760/762Aug 20$1.76$0.247.33$757.24$761.76
755/756757/760Aug 20$2.63$0.377.11$753.37$759.63
757/758760/762Aug 20$1.75$0.257.00$756.25$761.75
753/754757/760Aug 20$2.62$0.386.89$751.38$759.62
754/755757/760Aug 20$2.61$0.396.69$752.39$759.61
751/752757/760Aug 20$2.60$0.406.50$749.40$759.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 7$0.06$4.9482.33
$660.00$665.00$670.00Aug 7$0.06$4.9482.33
$635.00$645.00$655.00Aug 14$0.12$9.8882.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$620.00$625.00$630.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$792.00$794.00$796.00Sep 11$0.07$1.9327.57
$776.00$777.00$778.00Aug 10$0.05$0.9519.00
$772.00$773.00$774.00Aug 11$0.05$0.9519.00
$767.00$768.00$769.00Aug 12$0.05$0.9519.00
$770.00$771.00$772.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,346 found (best net $--, 1,338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$670.00$650.001:2Aug 18-$0.01$19.99
$685.00$670.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 1.91%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$14.730.490.1%1.91%1.98%1.9K1.9K
$773.00Sep 18$14.140.480.2%1.83%2.04%1.6K1.0K
$774.00Sep 18$13.570.470.3%1.76%2.09%1.7K1.4K
$772.00Sep 11$13.190.500.1%1.71%1.79%420148
$775.00Sep 18$13.010.460.5%1.69%2.15%1.8K9.4K
$773.00Sep 11$12.610.480.2%1.63%1.84%212269
$776.00Sep 18$12.460.450.6%1.62%2.21%1.1K1.5K
$774.00Sep 11$12.040.470.3%1.56%1.90%269253
$777.00Sep 18$11.920.440.7%1.55%2.27%1.5K1.9K
$772.00Sep 4$11.520.500.1%1.49%1.57%954745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,843,121
Total Puts 4,483,302
Put/Call Ratio 0.93
Net Difference 359,819

Prior's Put/Call Breakdown

Total Calls 4,533,125
Total Puts 5,067,708
Put/Call Ratio 1.12
Net Difference -534,583

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All