Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.43 +0.37%
(8/7 14:25) ◀
|
Friday, August 7, 2026 (2:30pm)
January 2026
|
▶ (8/7 14:35)
◀ 8/7 14:30 ▶

Option Volume

Detail
ℹ
Current (08/07 2:30pm) 9,194,082
Calls: 4,787,171 (52%)
Puts: 4,406,911 (48%)
Prior (08/06) 9,495,150
Calls: 4,484,672 (47%)
Puts: 5,010,478 (53%)
Current vs Prior -3.17%
Calls: +6.75% (Calls)
Puts: -12.05% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -31.62%
Calls: -27.03%
Puts: -35.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:30pm) $943.01M
Calls: $490.30M (52%)
Puts: $452.71M (48%)
Prior (08/06) $1.03B
Calls: $525.95M (51%)
Puts: $500.84M (49%)
Current vs Prior -8.16%
Calls: -6.78%
Puts: -9.61%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -65.03%
Calls: -68.38%
Puts: -60.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:30pm) 0.92
Prior (08/06) 1.12
Current vs Prior -17.60%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -15.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:30pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.61%0.22% | 0.61%0.22% | 1.27%1.41% | 3.68%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -66.59% | -30.64%-66.59% | -30.65%-66.59% | -11.56%-10.88% | -2.74%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -68.97% | -35.96%-48.60% | -35.86%-74.70% | -26.51%-39.73% | -13.41%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -66.59% | -30.64%-66.59% | -30.65%-66.59% | -11.56%-10.88% | -2.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.42%
Calls: 1.18% | 0.42%
Puts: 1.18% | 0.43%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +7.27% | -81.25%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -41.63% | -82.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,861 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.5182.59$82.550.1%351.005.8K
$700.00Aug 2172.5672.64$72.600.1%521.006.2K
$720.00Aug 2152.7252.81$52.770.2%1871.005.3K
$730.00Aug 2142.8942.97$42.930.2%960.9420.3K
$735.00Aug 2138.0238.10$38.060.2%230.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 144.664.67$4.670.2%11.7K0.523.0K
$730.00Sep 183.793.80$3.800.3%5.1K0.1635.8K
$754.00Sep 187.357.37$7.360.3%740.311.3K
$753.00Sep 187.137.15$7.140.3%1920.302.2K
$752.00Sep 186.926.94$6.930.3%2530.291.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 975 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 100.050.06$0.0616.7%10.3K0.031.8K
$787.00Aug 110.050.06$0.0616.7%3200.02358
$792.00Aug 120.050.06$0.0616.7%320.0215
$796.00Aug 130.050.06$0.0616.7%2540.0228
$801.00Aug 140.050.06$0.0616.7%1.5K0.012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%2.1K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.5K0.022.6K
$741.00Aug 110.050.06$0.0616.7%1150.01462
$742.00Aug 110.050.06$0.0616.7%6640.01989
$743.00Aug 110.050.06$0.0616.7%1830.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,382 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.11148.23$146.672.1%--1.0032
$640.00Aug 7130.30133.23$131.762.2%--1.0017
$645.00Aug 7125.30128.23$126.762.3%201.0023
$650.00Aug 7119.98123.23$121.612.7%--1.0031
$655.00Aug 7114.98118.23$116.612.8%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 75.365.58$5.474.0%4.0K1.00280
$778.00Aug 76.406.58$6.492.8%1.5K1.0027
$779.00Aug 77.407.57$7.492.3%6051.008
$780.00Aug 78.418.58$8.502.0%9851.0049
$781.00Aug 79.509.57$9.540.7%1251.001

Most actively traded options today. High liquidity = easy entry/exit. 3,030 active (total vol 9.1M, top 696.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.110.12$0.128.3%696.9K0.159.7K
$775.00Aug 70.020.03$0.0333.3%544.3K0.0429.9K
$774.00Aug 70.040.05$0.0520.0%533.6K0.079.3K
$772.00Aug 70.320.33$0.333.0%518.3K0.3511.3K
$771.00Aug 70.840.85$0.851.2%221.1K0.637.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.840.85$0.851.2%549.6K0.656.2K
$771.00Aug 70.370.38$0.382.6%463.1K0.377.0K
$770.00Aug 70.160.17$0.175.9%453.8K0.1812.9K
$773.00Aug 71.621.64$1.631.2%344.6K0.854.6K
$769.00Aug 70.080.09$0.0911.1%298.9K0.108.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 515.0%, max 1875.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18330.8%16.7%1875.9%1.3K13.6K
$895.00Aug 7Sep 18319.8%16.2%1873.6%2.0K6.9K
$890.00Aug 7Sep 18308.7%16.0%1830.7%63.5K
$885.00Aug 7Sep 18297.5%15.4%1827.6%--10.1K
$880.00Aug 7Sep 18286.1%15.1%1790.2%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18463.7%31.2%1387.4%50.1K129.0K
$625.00Aug 7Sep 18447.8%30.5%1367.5%41133.5K
$630.00Aug 7Sep 18431.9%29.8%1348.0%5312.8K
$635.00Aug 7Sep 18416.1%29.2%1325.9%3311.5K
$640.00Aug 7Sep 18400.4%28.5%1304.6%11615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 923 found (best R:R 49.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 28$0.12$4.88$0.1240.67$810.12
$825.00$830.00Sep 11$0.12$4.88$0.1240.67$825.12
$830.00$835.00Sep 18$0.13$4.87$0.1337.46$830.13
$810.00$815.00Aug 31$0.15$4.85$0.1532.33$810.15
$825.00$830.00Sep 18$0.20$4.80$0.2024.00$825.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$761.00$760.00Aug 12$0.10$0.90$0.109.00$760.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90
$752.00$751.00Aug 20$0.10$0.90$0.109.00$751.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,346 found (best R:R 207.70, avg 3.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.87$24.87$0.13191.31$664.87
$635.00$660.00Sep 4$24.79$24.79$0.21118.05$659.79
$711.00$729.00Aug 17$17.81$17.81$0.1993.74$728.81
$645.00$655.00Aug 14$9.89$9.89$0.1189.91$654.89
$670.00$680.00Aug 10$9.88$9.88$0.1282.33$679.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.77$47.77$0.23207.70$802.23
$860.00$811.00Sep 18$48.57$48.57$0.43112.95$811.43
$795.00$790.00Aug 18$4.88$4.88$0.1240.67$790.12
$789.00$785.00Aug 11$3.86$3.86$0.1427.57$785.14
$802.00$785.00Aug 19$16.07$16.07$0.9317.28$785.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 7Aug 10$0.0541.1%8.0%
$751.00Aug 7Aug 10$0.0767.3%13.2%
$781.00Aug 7Aug 10$0.0737.7%7.7%
$728.00Aug 7Aug 10$0.08135.6%23.0%
$718.00Aug 7Aug 13$0.09165.1%22.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0655.1%11.5%
$756.00Aug 7Aug 10$0.0752.1%11.1%
$757.00Aug 7Aug 10$0.0755.3%10.8%
$758.00Aug 7Aug 10$0.0951.8%10.5%
$686.00Aug 7Aug 21$0.10260.0%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,380 found (cheapest 0.15% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.33$0.85$1.18$770.82$773.180.15%
$771.00Aug 7$0.85$0.38$1.23$769.77$772.230.16%
$770.00Aug 7$1.64$0.17$1.81$768.19$771.810.23%
$773.00Aug 7$0.12$1.63$1.75$771.25$774.750.23%
$769.00Aug 7$2.57$0.09$2.66$766.34$771.660.34%
$774.00Aug 7$0.05$2.55$2.60$771.40$776.600.34%
$775.00Aug 7$0.03$3.55$3.58$771.42$778.580.46%
$768.00Aug 7$3.57$0.05$3.62$764.38$771.620.47%
$772.00Aug 10$1.84$2.34$4.18$767.82$776.180.54%
$771.00Aug 10$2.38$1.88$4.26$766.74$775.260.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$768.00Aug 7$0.05$0.05$0.10$767.90$774.10
$773.00$768.00Aug 7$0.12$0.05$0.17$767.83$773.17
$774.00$769.00Aug 7$0.05$0.09$0.14$768.86$774.14
$773.00$769.00Aug 7$0.12$0.09$0.21$768.79$773.21
$774.00$770.00Aug 7$0.05$0.17$0.22$769.78$774.22
$773.00$770.00Aug 7$0.12$0.17$0.29$769.71$773.29
$772.00$769.00Aug 7$0.33$0.09$0.42$768.58$772.42
$772.00$768.00Aug 7$0.33$0.05$0.38$767.62$772.38
$772.00$770.00Aug 7$0.33$0.17$0.50$769.50$772.50
$773.00$771.00Aug 7$0.12$0.38$0.50$770.50$773.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 69.00, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690693/700Sep 11$6.90$0.1069.00$683.10$699.90
685/690700/709Sep 11$8.78$0.2239.91$681.22$708.78
685/690709/715Sep 11$5.83$0.1734.29$684.17$714.83
753/754755/757Aug 19$1.86$0.1413.29$752.14$756.86
755/756762/763Aug 20$0.90$0.109.00$755.10$762.90
760/761765/766Aug 20$0.90$0.109.00$760.10$765.90
761/762766/767Aug 20$0.90$0.109.00$761.10$766.90
754/755762/763Aug 20$0.89$0.118.09$754.11$762.89
759/760765/766Aug 20$0.89$0.118.09$759.11$765.89
758/759760/762Aug 20$1.77$0.237.70$757.23$761.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 7$0.06$4.9482.33
$660.00$665.00$670.00Aug 7$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$620.00$625.00$630.00Sep 18$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$773.00$774.00$775.00Aug 12$0.05$0.9519.00
$778.00$779.00$780.00Aug 12$0.05$0.9519.00
$778.00$779.00$780.00Aug 13$0.05$0.9519.00
$782.00$783.00$784.00Aug 14$0.05$0.9519.00
$761.00$762.00$763.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,345 found (best net $--, 1,337 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$670.00$650.001:2Aug 18-$0.01$19.99
$685.00$670.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 1.91%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$14.750.490.1%1.91%1.99%1.8K1.9K
$773.00Sep 18$14.170.480.2%1.84%2.04%1.5K1.0K
$774.00Sep 18$13.590.470.3%1.76%2.09%1.5K1.4K
$772.00Sep 11$13.220.500.1%1.71%1.79%420148
$775.00Sep 18$13.030.460.5%1.69%2.15%1.8K9.4K
$773.00Sep 11$12.630.480.2%1.64%1.84%212269
$776.00Sep 18$12.480.450.6%1.62%2.21%1.1K1.5K
$774.00Sep 11$12.060.470.3%1.56%1.90%269253
$777.00Sep 18$11.950.440.7%1.55%2.27%1.5K1.9K
$772.00Sep 4$11.540.500.1%1.50%1.57%954745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,787,171
Total Puts 4,406,911
Put/Call Ratio 0.92
Net Difference 380,260

Prior's Put/Call Breakdown

Total Calls 4,484,672
Total Puts 5,010,478
Put/Call Ratio 1.12
Net Difference -525,806

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All